16,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.2K |
| 09:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 09:35 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.2K |
| 09:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.8K |
| 10:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.8K |
| 10:05 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.8K |
| 10:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.3K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 6.7K |
| 10:50 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 15.2K |
| 10:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.7K |
| 11:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.7K |
| 13:00 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 14.3K |
| 13:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 7.1K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 19.2K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 24.0K |
| 13:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 20.5K |
| 13:50 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.7K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.5K |
| 14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.4K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15.0K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 15.6K |
| 14:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.0K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |