16,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 11.6K |
| 09:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 09:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.0K |
| 09:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.9K |
| 10:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 10:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 10:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.8K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 11:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.9K |
| 13:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.1K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 14.5K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 13:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.6K |
| 14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 14:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.7K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |