Chonburi Concrete

CCP
🏛️ thailand →
0.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.33 0.33 0.33 0.33 0.5K
10:15 0.33 0.33 0.33 0.33 0.6K
10:20 0.33 0.33 0.33 0.33 3.0K
10:25 0.32 0.33 0.32 0.33 2.1K
10:40 0.33 0.33 0.32 0.32 1.6K
10:45 0.32 0.32 0.32 0.32 87.7K
10:50 0.31 0.32 0.31 0.32 70.0K
10:55 0.32 0.32 0.32 0.32 1.3K
11:00 0.32 0.32 0.32 0.32 8.9K
11:05 0.32 0.32 0.32 0.32 102.1K
11:10 0.33 0.33 0.33 0.33 1.0K
11:20 0.32 0.32 0.32 0.32 1.7K
11:25 0.32 0.32 0.32 0.32 48.3K
12:00 0.32 0.32 0.32 0.32 100.0K
13:55 0.32 0.32 0.32 0.32 16.5K
14:00 0.32 0.32 0.32 0.32 13.5K
14:05 0.33 0.33 0.33 0.33 0.5K
14:30 0.33 0.33 0.33 0.33 1.0K
14:45 0.33 0.33 0.33 0.33 0.8K
14:50 0.32 0.32 0.32 0.32 1.7K
15:10 0.32 0.32 0.32 0.32 1.0K
15:15 0.32 0.32 0.32 0.32 15.0K
15:25 0.32 0.32 0.32 0.32 10.0K
15:30 0.32 0.32 0.32 0.32 20.0K
15:50 0.32 0.32 0.31 0.32 330.1K
16:00 0.32 0.32 0.32 0.32 10.1K
16:10 0.32 0.32 0.32 0.32 0.5K
16:20 0.32 0.32 0.32 0.32 2.1K
16:25 0.32 0.32 0.32 0.32 50.0K
16:35 0.33 0.33 0.33 0.33 627.4K
17:45 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available