Chonburi Concrete

CCP
🏛️ thailand →
0.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 32.1K
10:00 0.31 0.31 0.31 0.31 21.0K
10:05 0.31 0.31 0.31 0.31 1.9K
10:15 0.31 0.31 0.31 0.31 20.0K
10:30 0.31 0.31 0.31 0.31 0.3K
11:10 0.32 0.32 0.32 0.32 0.1K
11:35 0.31 0.31 0.31 0.31 10.0K
11:50 0.31 0.31 0.31 0.31 10.0K
12:15 0.31 0.31 0.31 0.31 7.0K
14:20 0.31 0.31 0.31 0.31 435.3K
14:45 0.31 0.31 0.31 0.31 10.0K
16:00 0.32 0.32 0.32 0.32 1.1K
16:15 0.32 0.32 0.32 0.32 0.5K
16:20 0.32 0.32 0.31 0.31 0.4K
16:25 0.31 0.32 0.31 0.32 14.7K
16:35 0.32 0.32 0.32 0.32 8.3K
17:45 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available