Chonburi Concrete

CCP
🏛️ thailand →
0.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.29 0.29 0.29 0.29 172.0K
10:05 0.30 0.30 0.30 0.30 0.3K
10:10 0.30 0.30 0.30 0.30 0.3K
10:15 0.30 0.30 0.28 0.29 420.0K
10:20 0.29 0.29 0.29 0.29 76.5K
10:25 0.29 0.29 0.29 0.29 83.5K
10:35 0.29 0.29 0.29 0.29 8.1K
10:55 0.30 0.30 0.30 0.30 100.0K
11:00 0.30 0.30 0.30 0.30 0.5K
11:15 0.30 0.30 0.30 0.30 1.0K
13:55 0.30 0.30 0.30 0.30 5.0K
14:00 0.30 0.30 0.30 0.30 5.0K
14:05 0.30 0.30 0.30 0.30 1.0K
14:10 0.30 0.30 0.30 0.30 1.9K
14:25 0.29 0.30 0.29 0.30 1.1K
14:45 0.30 0.30 0.30 0.30 200.0K
14:55 0.30 0.30 0.30 0.30 99.9K
15:10 0.30 0.30 0.30 0.30 14.9K
15:40 0.30 0.30 0.30 0.30 3.0K
15:50 0.30 0.30 0.30 0.30 0.2K
15:55 0.30 0.30 0.30 0.30 2.0K
16:10 0.29 0.29 0.29 0.29 18.6K
16:15 0.30 0.30 0.30 0.30 14.0K
16:25 0.30 0.30 0.30 0.30 0.2K
16:35 0.30 0.30 0.30 0.30 600.7K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available