Chonburi Concrete

CCP
🏛️ thailand →
0.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 23.1K
10:00 0.30 0.30 0.30 0.30 26.0K
10:05 0.30 0.30 0.30 0.30 0.1K
10:10 0.30 0.31 0.30 0.31 0.3K
10:15 0.30 0.30 0.30 0.30 211.7K
10:20 0.30 0.30 0.30 0.30 0.2K
10:30 0.30 0.30 0.30 0.30 20.0K
10:35 0.30 0.30 0.30 0.30 500.0K
10:45 0.29 0.29 0.29 0.29 300.0K
10:55 0.30 0.30 0.30 0.30 100.0K
11:00 0.30 0.30 0.30 0.30 0.1K
11:05 0.30 0.30 0.30 0.30 200.0K
11:20 0.30 0.30 0.30 0.30 288.7K
11:40 0.30 0.30 0.30 0.30 355.8K
11:45 0.30 0.30 0.30 0.30 54.2K
12:00 0.29 0.29 0.29 0.29 9.0K
12:10 0.30 0.30 0.30 0.30 0.4K
12:15 0.30 0.30 0.30 0.30 0.3K
14:45 0.30 0.30 0.30 0.30 7.2K
14:50 0.30 0.30 0.30 0.30 68.3K
14:55 0.30 0.30 0.30 0.30 1.1K
15:00 0.30 0.30 0.30 0.30 0.2K
15:15 0.29 0.29 0.29 0.29 1,387.7K
15:20 0.29 0.30 0.29 0.29 204.4K
15:25 0.30 0.30 0.30 0.30 0.5K
15:45 0.30 0.30 0.30 0.30 0.1K
15:55 0.30 0.30 0.30 0.30 1.0K
16:35 0.30 0.30 0.30 0.30 31.0K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available