Chonburi Concrete

CCP
🏛️ thailand →
0.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.30 0.30 0.30 0.30 2.1K
10:20 0.30 0.30 0.29 0.30 55.6K
10:25 0.30 0.30 0.29 0.29 26.1K
10:45 0.30 0.30 0.30 0.30 3.0K
11:10 0.30 0.30 0.30 0.30 550.0K
12:05 0.30 0.30 0.30 0.30 0.1K
12:15 0.30 0.30 0.30 0.30 0.4K
14:00 0.30 0.30 0.30 0.30 1.0K
14:05 0.30 0.30 0.30 0.30 50.0K
14:10 0.30 0.30 0.30 0.30 10.0K
14:35 0.30 0.30 0.30 0.30 0.2K
14:40 0.30 0.30 0.30 0.30 11.0K
14:45 0.30 0.30 0.30 0.30 6.2K
15:00 0.30 0.30 0.30 0.30 0.4K
15:05 0.29 0.29 0.29 0.29 1.0K
15:15 0.30 0.30 0.30 0.30 2.0K
15:20 0.30 0.30 0.30 0.30 0.5K
15:30 0.30 0.30 0.29 0.29 30.0K
15:40 0.30 0.30 0.30 0.30 5.6K
15:50 0.30 0.30 0.30 0.30 12.0K
15:55 0.30 0.30 0.30 0.30 9.6K
16:20 0.30 0.30 0.30 0.30 10.0K
16:25 0.30 0.30 0.30 0.30 465.8K
16:35 0.29 0.29 0.29 0.29 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available