Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.71 20.45 20.67 214.0K
09:35 20.70 20.75 20.66 20.69 178.9K
09:40 20.72 20.74 20.68 20.70 148.9K
09:45 20.70 20.75 20.64 20.68 160.1K
09:50 20.68 20.69 20.62 20.68 113.7K
09:55 20.66 20.73 20.65 20.71 54.7K
10:00 20.71 20.74 20.63 20.63 110.0K
10:05 20.63 20.65 20.54 20.54 117.8K
10:10 20.53 20.53 20.50 20.51 91.6K
10:15 20.50 20.62 20.50 20.57 97.9K
10:20 20.56 20.57 20.47 20.48 59.6K
10:25 20.47 20.52 20.45 20.48 93.2K
10:30 20.47 20.53 20.44 20.53 83.7K
10:35 20.53 20.63 20.51 20.63 130.1K
10:40 20.63 20.72 20.54 20.55 150.0K
10:45 20.55 20.60 20.52 20.55 133.0K
10:50 20.53 20.56 20.52 20.56 50.7K
10:55 20.56 20.57 20.50 20.55 61.0K
11:00 20.56 20.72 20.55 20.71 75.1K
11:05 20.71 20.72 20.66 20.68 96.6K
11:10 20.68 20.70 20.67 20.67 68.8K
11:15 20.68 20.71 20.67 20.71 47.8K
11:20 20.71 20.75 20.66 20.68 77.3K
11:25 20.63 20.64 20.60 20.62 32.6K
13:00 20.60 20.62 20.41 20.42 209.7K
13:05 20.42 20.42 20.35 20.37 160.5K
13:10 20.38 20.47 20.31 20.44 378.5K
13:15 20.43 20.57 20.43 20.56 105.4K
13:20 20.55 20.60 20.55 20.56 70.9K
13:25 20.56 20.60 20.43 20.50 98.7K
13:30 20.49 20.54 20.48 20.49 60.8K
13:35 20.49 20.52 20.42 20.52 178.4K
13:40 20.49 20.54 20.44 20.45 134.0K
13:45 20.48 20.48 20.43 20.45 171.0K
13:50 20.45 20.57 20.45 20.54 72.6K
13:55 20.53 20.56 20.47 20.52 67.7K
14:00 20.52 20.52 20.41 20.44 92.8K
14:05 20.43 20.48 20.41 20.46 103.5K
14:10 20.48 20.50 20.46 20.47 22.9K
14:15 20.47 20.49 20.45 20.48 29.9K
14:20 20.49 20.57 20.48 20.57 115.6K
14:25 20.57 20.59 20.54 20.59 74.3K
14:30 20.58 20.63 20.57 20.59 98.4K
14:35 20.59 20.61 20.57 20.59 97.1K
14:40 20.57 20.65 20.56 20.65 93.6K
14:45 20.65 20.67 20.64 20.65 117.6K
14:50 20.65 20.67 20.63 20.67 122.3K
14:55 20.66 20.67 20.62 20.63 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available