Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.61 21.42 21.61 525.7K
09:35 21.61 21.62 21.46 21.49 315.4K
09:40 21.48 21.53 21.33 21.34 300.0K
09:45 21.35 21.47 21.35 21.42 139.4K
09:50 21.43 21.47 21.39 21.46 138.9K
09:55 21.46 21.52 21.43 21.44 147.7K
10:00 21.40 21.48 21.35 21.41 133.6K
10:05 21.43 21.45 21.41 21.45 66.7K
10:10 21.46 21.52 21.44 21.48 114.0K
10:15 21.48 21.60 21.48 21.60 255.0K
10:20 21.64 21.66 21.56 21.56 152.0K
10:25 21.58 21.73 21.56 21.72 298.1K
10:30 21.73 21.73 21.56 21.64 268.6K
10:35 21.64 21.64 21.59 21.61 61.1K
10:40 21.61 21.63 21.54 21.54 128.0K
10:45 21.56 21.57 21.50 21.52 171.4K
10:50 21.52 21.57 21.51 21.52 74.0K
10:55 21.52 21.54 21.47 21.54 115.3K
11:00 21.54 21.58 21.52 21.54 65.5K
11:05 21.54 21.60 21.53 21.60 193.6K
11:10 21.64 21.86 21.60 21.82 383.9K
11:15 21.80 21.94 21.77 21.94 270.7K
11:20 21.94 21.95 21.84 21.89 166.9K
11:25 21.89 21.90 21.81 21.81 106.4K
13:00 21.80 21.86 21.75 21.82 298.6K
13:05 21.84 21.84 21.72 21.80 103.8K
13:10 21.80 21.83 21.76 21.76 56.3K
13:15 21.77 21.81 21.74 21.78 53.2K
13:20 21.78 21.80 21.70 21.70 173.5K
13:25 21.71 21.76 21.68 21.70 113.0K
13:30 21.68 21.70 21.65 21.67 160.6K
13:35 21.67 21.72 21.66 21.67 94.0K
13:40 21.66 21.68 21.63 21.64 43.5K
13:45 21.65 21.71 21.65 21.70 67.9K
13:50 21.70 21.75 21.69 21.74 107.8K
13:55 21.75 21.79 21.68 21.68 132.2K
14:00 21.70 21.71 21.64 21.64 81.8K
14:05 21.64 21.66 21.60 21.62 125.1K
14:10 21.62 21.68 21.59 21.63 70.3K
14:15 21.63 21.69 21.61 21.67 59.9K
14:20 21.68 21.70 21.66 21.67 83.1K
14:25 21.67 21.70 21.67 21.70 53.0K
14:30 21.70 21.74 21.69 21.72 122.5K
14:35 21.72 21.73 21.68 21.68 123.0K
14:40 21.68 21.68 21.65 21.67 89.4K
14:45 21.66 21.68 21.66 21.67 55.9K
14:50 21.67 21.82 21.65 21.76 309.5K
14:55 21.77 21.81 21.76 21.77 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available