Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 21.87 21.35 21.42 614.8K
09:35 21.42 21.46 21.36 21.41 264.9K
09:40 21.41 21.41 21.31 21.40 299.6K
09:45 21.40 21.51 21.33 21.50 143.5K
09:50 21.49 21.52 21.42 21.42 133.8K
09:55 21.41 21.41 21.32 21.33 192.2K
10:00 21.33 21.36 21.30 21.35 306.6K
10:05 21.35 21.36 21.24 21.35 164.1K
10:10 21.36 21.38 21.28 21.28 111.0K
10:15 21.28 21.30 21.27 21.29 81.6K
10:20 21.29 21.34 21.26 21.30 169.1K
10:25 21.30 21.31 21.26 21.29 168.6K
10:30 21.30 21.32 21.27 21.28 83.5K
10:35 21.28 21.30 21.21 21.24 188.7K
10:40 21.23 21.27 21.23 21.26 84.2K
10:45 21.26 21.32 21.26 21.30 118.6K
10:50 21.29 21.32 21.29 21.31 90.6K
10:55 21.30 21.30 21.27 21.29 49.4K
11:00 21.29 21.35 21.29 21.34 111.3K
11:05 21.32 21.39 21.30 21.39 233.9K
11:10 21.37 21.46 21.37 21.46 102.8K
11:15 21.46 21.48 21.38 21.40 108.3K
11:20 21.40 21.42 21.37 21.42 53.5K
11:25 21.41 21.42 21.38 21.39 48.7K
13:00 21.39 21.53 21.39 21.53 277.1K
13:05 21.52 21.64 21.49 21.59 224.8K
13:10 21.57 21.69 21.57 21.61 155.5K
13:15 21.61 21.62 21.51 21.53 90.8K
13:20 21.53 21.54 21.51 21.54 65.1K
13:25 21.53 21.63 21.52 21.61 72.6K
13:30 21.61 21.62 21.57 21.60 121.7K
13:35 21.63 21.67 21.61 21.63 155.2K
13:40 21.63 21.65 21.59 21.64 53.5K
13:45 21.63 21.65 21.60 21.61 70.7K
13:50 21.61 21.64 21.60 21.64 69.3K
13:55 21.64 21.64 21.60 21.61 30.5K
14:00 21.60 21.61 21.51 21.55 251.4K
14:05 21.55 21.55 21.46 21.46 45.0K
14:10 21.47 21.48 21.38 21.39 141.7K
14:15 21.39 21.48 21.39 21.48 82.6K
14:20 21.48 21.52 21.47 21.48 51.5K
14:25 21.48 21.51 21.43 21.50 81.4K
14:30 21.51 21.52 21.44 21.47 83.6K
14:35 21.46 21.53 21.46 21.53 64.9K
14:40 21.51 21.60 21.48 21.52 278.2K
14:45 21.52 21.56 21.50 21.56 84.9K
14:50 21.55 21.55 21.50 21.50 259.5K
14:55 21.51 21.52 21.49 21.50 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available