Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.95 21.53 21.92 808.2K
09:35 21.91 21.94 21.79 21.81 648.6K
09:40 21.81 21.89 21.80 21.84 182.0K
09:45 21.84 22.06 21.81 22.06 865.6K
09:50 22.04 22.09 21.91 21.94 387.5K
09:55 21.96 22.02 21.94 22.02 311.5K
10:00 22.03 22.03 21.93 21.95 171.7K
10:05 21.95 22.01 21.95 21.98 77.6K
10:10 21.98 22.04 21.98 22.00 242.7K
10:15 22.01 22.02 21.97 21.99 108.7K
10:20 21.99 22.01 21.95 21.95 132.3K
10:25 21.95 21.98 21.92 21.95 36.1K
10:30 21.93 21.99 21.92 21.98 49.7K
10:35 21.98 22.03 21.98 22.02 91.0K
10:40 22.03 22.03 21.91 21.93 136.3K
10:45 21.92 21.92 21.80 21.85 396.3K
10:50 21.87 21.93 21.86 21.92 105.0K
10:55 21.90 21.96 21.90 21.93 43.0K
11:00 21.92 21.95 21.90 21.92 143.8K
11:05 21.91 22.05 21.91 22.01 292.4K
11:10 22.01 22.01 21.95 21.98 28.6K
11:15 21.98 22.04 21.96 22.03 70.3K
11:20 22.04 22.04 21.90 21.90 81.8K
11:25 21.90 21.90 21.84 21.85 91.9K
13:00 21.85 21.88 21.80 21.87 189.5K
13:05 21.87 21.88 21.82 21.86 90.2K
13:10 21.86 21.86 21.80 21.81 112.7K
13:15 21.80 21.82 21.77 21.81 95.7K
13:20 21.82 21.84 21.80 21.84 57.5K
13:25 21.82 21.84 21.80 21.80 30.7K
13:30 21.81 21.81 21.76 21.76 80.9K
13:35 21.76 21.86 21.75 21.86 89.9K
13:40 21.83 21.85 21.80 21.84 61.3K
13:45 21.83 21.84 21.77 21.83 37.2K
13:50 21.83 21.83 21.79 21.82 65.1K
13:55 21.82 21.83 21.80 21.83 30.1K
14:00 21.84 21.90 21.82 21.85 66.6K
14:05 21.85 21.88 21.83 21.84 26.7K
14:10 21.84 21.84 21.81 21.82 51.6K
14:15 21.81 21.82 21.73 21.75 148.4K
14:20 21.75 21.81 21.75 21.80 30.0K
14:25 21.80 21.83 21.79 21.83 50.1K
14:30 21.81 21.84 21.80 21.83 99.4K
14:35 21.83 21.85 21.76 21.78 127.2K
14:40 21.77 21.77 21.75 21.77 98.8K
14:45 21.77 21.78 21.75 21.76 161.8K
14:50 21.75 21.78 21.75 21.78 121.3K
14:55 21.77 21.78 21.76 21.78 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available