Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.05 21.73 22.00 467.7K
09:35 21.99 22.08 21.92 22.00 441.1K
09:40 21.97 22.06 21.94 21.94 296.2K
09:45 21.94 22.00 21.91 21.95 142.3K
09:50 21.95 22.02 21.95 21.99 128.2K
09:55 21.99 22.06 21.93 21.96 218.4K
10:00 21.93 21.93 21.84 21.88 211.2K
10:05 21.88 21.89 21.85 21.86 79.4K
10:10 21.86 21.96 21.86 21.91 91.4K
10:15 21.91 21.98 21.90 21.95 75.3K
10:20 21.95 21.98 21.89 21.89 87.4K
10:25 21.90 21.96 21.90 21.93 17.4K
10:30 21.92 21.93 21.87 21.89 61.5K
10:35 21.90 21.94 21.89 21.90 37.5K
10:40 21.90 21.98 21.90 21.97 49.0K
10:45 21.97 21.98 21.91 21.98 126.3K
10:50 21.97 21.99 21.94 21.94 34.8K
10:55 21.95 21.95 21.88 21.88 245.5K
11:00 21.89 21.92 21.84 21.88 176.6K
11:05 21.86 21.87 21.79 21.81 201.8K
11:10 21.80 21.83 21.68 21.68 220.8K
11:15 21.69 21.71 21.63 21.63 285.5K
11:20 21.64 21.88 21.64 21.88 160.4K
11:25 21.88 21.89 21.76 21.76 107.3K
13:00 21.74 21.85 21.74 21.80 106.3K
13:05 21.80 21.83 21.72 21.74 66.9K
13:10 21.72 21.73 21.67 21.67 69.2K
13:15 21.68 21.73 21.67 21.72 98.5K
13:20 21.75 21.82 21.72 21.80 105.4K
13:25 21.81 21.82 21.78 21.78 90.1K
13:30 21.79 21.79 21.69 21.74 82.2K
13:35 21.73 21.74 21.70 21.72 72.9K
13:40 21.70 21.72 21.66 21.66 72.5K
13:45 21.66 21.75 21.65 21.75 53.8K
13:50 21.75 21.75 21.66 21.68 135.1K
13:55 21.68 21.68 21.63 21.63 104.9K
14:00 21.63 21.68 21.60 21.66 99.2K
14:05 21.64 21.68 21.59 21.63 173.3K
14:10 21.62 21.65 21.55 21.56 124.0K
14:15 21.56 21.61 21.55 21.59 68.5K
14:20 21.59 21.63 21.57 21.61 66.4K
14:25 21.60 21.62 21.55 21.56 147.4K
14:30 21.55 21.63 21.55 21.57 173.4K
14:35 21.57 21.70 21.57 21.67 160.2K
14:40 21.68 21.71 21.59 21.70 246.1K
14:45 21.70 21.70 21.56 21.56 180.2K
14:50 21.56 21.62 21.52 21.53 266.5K
14:55 21.52 21.55 21.52 21.54 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available