Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.48 21.07 21.13 499.3K
09:35 21.13 21.54 21.13 21.53 394.4K
09:40 21.51 21.59 21.26 21.28 410.5K
09:45 21.30 21.53 21.28 21.40 182.1K
09:50 21.42 21.54 21.35 21.53 128.1K
09:55 21.53 21.64 21.46 21.49 239.2K
10:00 21.52 21.57 21.32 21.36 178.7K
10:05 21.37 21.38 21.27 21.31 307.3K
10:10 21.31 21.38 21.29 21.31 118.9K
10:15 21.32 21.36 21.29 21.36 95.8K
10:20 21.36 21.47 21.36 21.46 42.1K
10:25 21.46 21.49 21.43 21.44 48.4K
10:30 21.45 21.45 21.40 21.45 32.4K
10:35 21.45 21.49 21.44 21.47 47.0K
10:40 21.47 21.50 21.44 21.44 58.3K
10:45 21.45 21.66 21.45 21.65 194.5K
10:50 21.66 21.69 21.65 21.65 108.4K
10:55 21.64 21.64 21.55 21.61 155.8K
11:00 21.62 21.63 21.56 21.62 39.6K
11:05 21.60 21.61 21.56 21.56 49.1K
11:10 21.57 21.57 21.48 21.57 93.3K
11:15 21.56 21.56 21.51 21.53 24.2K
11:20 21.53 21.58 21.51 21.54 41.8K
11:25 21.54 21.57 21.50 21.52 22.8K
13:00 21.50 21.53 21.45 21.50 95.0K
13:05 21.49 21.49 21.44 21.46 56.8K
13:10 21.46 21.50 21.44 21.48 57.0K
13:15 21.47 21.47 21.33 21.33 127.4K
13:20 21.33 21.33 21.26 21.27 232.0K
13:25 21.27 21.28 21.16 21.22 264.0K
13:30 21.25 21.25 21.13 21.14 184.7K
13:35 21.14 21.15 21.06 21.12 230.5K
13:40 21.12 21.13 21.09 21.10 105.5K
13:45 21.12 21.13 21.04 21.07 111.0K
13:50 21.08 21.08 20.97 21.04 180.5K
13:55 21.00 21.12 21.00 21.12 125.4K
14:00 21.11 21.14 21.06 21.10 164.5K
14:05 21.09 21.10 20.92 20.92 144.8K
14:10 20.93 20.95 20.86 20.88 228.4K
14:15 20.88 20.92 20.82 20.88 123.8K
14:20 20.88 21.08 20.84 20.97 215.9K
14:25 20.97 21.04 20.91 20.97 152.6K
14:30 20.96 20.96 20.80 20.80 228.3K
14:35 20.80 20.80 20.68 20.72 169.9K
14:40 20.72 20.76 20.70 20.70 161.2K
14:45 20.69 20.78 20.65 20.76 249.0K
14:50 20.76 20.93 20.71 20.79 256.8K
14:55 20.79 20.86 20.78 20.86 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available