Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.97 20.68 20.89 220.0K
09:35 20.90 21.00 20.87 20.87 278.0K
09:40 20.89 20.94 20.75 20.82 106.8K
09:45 20.80 20.83 20.65 20.69 192.2K
09:50 20.69 20.77 20.66 20.74 153.4K
09:55 20.71 20.81 20.65 20.73 211.0K
10:00 20.72 20.78 20.69 20.73 86.5K
10:05 20.73 20.78 20.69 20.72 188.8K
10:10 20.72 20.85 20.72 20.79 67.4K
10:15 20.82 20.90 20.78 20.80 58.9K
10:20 20.81 21.04 20.81 21.03 161.8K
10:25 21.05 21.27 21.05 21.17 257.5K
10:30 21.18 21.24 21.17 21.21 222.1K
10:35 21.18 21.22 21.13 21.16 140.4K
10:40 21.16 21.18 21.14 21.14 62.4K
10:45 21.18 21.18 21.13 21.13 95.1K
10:50 21.13 21.14 21.05 21.14 173.6K
10:55 21.12 21.16 21.12 21.13 45.6K
11:00 21.14 21.14 21.10 21.11 37.7K
11:05 21.11 21.16 21.11 21.11 42.4K
11:10 21.11 21.15 21.07 21.15 44.9K
11:15 21.15 21.15 21.11 21.13 17.4K
11:20 21.12 21.12 21.01 21.09 84.4K
11:25 21.06 21.09 20.98 21.00 77.4K
13:00 20.99 21.05 20.90 21.01 140.9K
13:05 21.02 21.06 21.00 21.03 104.4K
13:10 21.03 21.05 20.95 21.01 73.0K
13:15 21.00 21.03 20.97 20.98 59.4K
13:20 20.99 21.05 20.99 21.05 99.6K
13:25 21.02 21.07 21.00 21.05 80.3K
13:30 21.06 21.15 21.06 21.11 150.6K
13:35 21.11 21.11 21.00 21.00 126.2K
13:40 21.00 21.03 20.93 20.93 109.8K
13:45 20.95 21.00 20.85 20.88 86.2K
13:50 20.89 20.95 20.82 20.83 71.7K
13:55 20.83 20.87 20.76 20.87 216.2K
14:00 20.85 20.85 20.76 20.80 95.5K
14:05 20.78 20.84 20.76 20.79 64.9K
14:10 20.79 20.83 20.70 20.73 118.1K
14:15 20.73 20.76 20.65 20.76 251.2K
14:20 20.74 20.84 20.74 20.84 139.0K
14:25 20.85 20.89 20.78 20.83 61.9K
14:30 20.82 20.82 20.66 20.68 101.1K
14:35 20.69 20.72 20.62 20.63 254.7K
14:40 20.64 20.68 20.57 20.58 454.2K
14:45 20.60 20.60 20.52 20.53 143.1K
14:50 20.53 20.60 20.52 20.60 146.2K
14:55 20.62 20.66 20.60 20.62 104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available