Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 21.20 20.52 21.15 1,039.0K
09:35 21.15 21.18 20.91 20.95 421.7K
09:40 20.98 21.13 20.94 21.01 228.2K
09:45 21.03 21.26 21.00 21.26 422.5K
09:50 21.25 21.26 21.06 21.07 209.8K
09:55 21.08 21.18 21.07 21.08 134.6K
10:00 21.07 21.10 20.95 21.00 93.8K
10:05 21.01 21.18 21.01 21.18 105.2K
10:10 21.18 21.20 21.11 21.11 94.7K
10:15 21.10 21.12 21.03 21.04 56.8K
10:20 21.04 21.04 20.94 20.97 110.2K
10:25 20.97 20.98 20.94 20.94 52.0K
10:30 20.93 20.93 20.87 20.89 148.9K
10:35 20.89 20.89 20.64 20.69 270.4K
10:40 20.68 20.68 20.56 20.59 176.6K
10:45 20.60 20.73 20.58 20.72 185.7K
10:50 20.71 20.77 20.67 20.74 72.7K
10:55 20.73 20.79 20.69 20.78 29.4K
11:00 20.75 20.83 20.74 20.81 36.3K
11:05 20.83 20.85 20.78 20.79 94.4K
11:10 20.76 20.84 20.74 20.79 34.8K
11:15 20.80 20.80 20.68 20.68 49.0K
11:20 20.68 20.88 20.68 20.82 181.1K
11:25 20.83 20.85 20.79 20.79 33.3K
13:00 20.80 20.89 20.75 20.83 74.8K
13:05 20.81 20.89 20.78 20.84 29.6K
13:10 20.83 20.85 20.78 20.78 35.1K
13:15 20.77 20.82 20.77 20.79 46.1K
13:20 20.81 20.81 20.74 20.74 62.2K
13:25 20.75 20.77 20.74 20.74 38.8K
13:30 20.75 20.76 20.68 20.69 101.5K
13:35 20.68 20.70 20.64 20.69 61.7K
13:40 20.69 20.77 20.65 20.65 44.6K
13:45 20.65 20.74 20.65 20.68 54.1K
13:50 20.68 20.74 20.62 20.70 104.6K
13:55 20.70 20.71 20.66 20.69 61.4K
14:00 20.71 20.79 20.71 20.79 43.9K
14:05 20.80 20.86 20.79 20.79 121.9K
14:10 20.78 20.78 20.71 20.71 77.7K
14:15 20.71 20.73 20.68 20.70 133.2K
14:20 20.69 20.69 20.60 20.63 176.6K
14:25 20.62 20.70 20.61 20.68 122.9K
14:30 20.69 20.69 20.62 20.65 80.0K
14:35 20.66 20.75 20.65 20.73 128.4K
14:40 20.72 20.84 20.71 20.80 91.1K
14:45 20.82 20.91 20.80 20.89 184.2K
14:50 20.89 20.90 20.83 20.84 126.0K
14:55 20.83 20.84 20.82 20.82 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available