Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 21.51 20.70 21.43 855.5K
09:35 21.43 21.73 21.37 21.68 1,375.8K
09:40 21.68 21.80 21.57 21.61 1,001.8K
09:45 21.61 21.67 21.45 21.48 348.8K
09:50 21.50 21.66 21.45 21.66 270.3K
09:55 21.67 21.76 21.50 21.50 217.4K
10:00 21.51 21.60 21.48 21.55 151.7K
10:05 21.55 21.67 21.53 21.67 170.2K
10:10 21.66 21.66 21.48 21.52 318.0K
10:15 21.53 21.60 21.50 21.60 64.5K
10:20 21.59 21.59 21.52 21.53 89.1K
10:25 21.53 21.53 21.42 21.50 294.0K
10:30 21.50 21.54 21.45 21.53 145.8K
10:35 21.52 21.55 21.47 21.47 137.4K
10:40 21.46 21.47 21.42 21.42 127.7K
10:45 21.43 21.45 21.41 21.43 81.3K
10:50 21.42 21.44 21.37 21.41 114.9K
10:55 21.40 21.44 21.32 21.32 117.2K
11:00 21.33 21.34 21.25 21.26 168.5K
11:05 21.26 21.27 21.24 21.24 89.8K
11:10 21.27 21.42 21.25 21.36 111.0K
11:15 21.36 21.42 21.36 21.42 88.0K
11:20 21.42 21.49 21.39 21.41 122.3K
11:25 21.40 21.40 21.32 21.33 91.6K
13:00 21.34 21.49 21.32 21.34 147.4K
13:05 21.35 21.41 21.27 21.40 118.0K
13:10 21.41 21.42 21.39 21.39 102.4K
13:15 21.39 21.57 21.34 21.54 301.6K
13:20 21.52 21.60 21.47 21.50 152.3K
13:25 21.49 21.54 21.48 21.50 109.2K
13:30 21.50 21.55 21.48 21.51 251.3K
13:35 21.52 21.54 21.50 21.52 163.5K
13:40 21.52 21.53 21.49 21.50 73.8K
13:45 21.49 21.59 21.49 21.53 229.5K
13:50 21.53 21.53 21.35 21.35 309.4K
13:55 21.35 21.35 21.26 21.27 150.3K
14:00 21.27 21.32 21.22 21.26 167.5K
14:05 21.27 21.33 21.25 21.29 137.7K
14:10 21.28 21.34 21.26 21.29 185.8K
14:15 21.29 21.35 21.29 21.33 222.7K
14:20 21.33 21.41 21.33 21.39 143.6K
14:25 21.39 21.48 21.37 21.44 138.3K
14:30 21.44 21.56 21.42 21.50 224.4K
14:35 21.53 21.54 21.48 21.54 147.7K
14:40 21.53 21.53 21.47 21.48 209.5K
14:45 21.48 21.54 21.47 21.54 171.8K
14:50 21.54 21.63 21.51 21.62 363.0K
14:55 21.62 21.63 21.60 21.61 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available