Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.66 21.25 21.45 672.9K
09:35 21.45 21.53 21.35 21.46 294.5K
09:40 21.45 21.58 21.44 21.49 264.7K
09:45 21.50 21.51 21.40 21.44 275.3K
09:50 21.44 21.46 21.36 21.45 211.0K
09:55 21.49 21.50 21.42 21.46 147.1K
10:00 21.45 21.55 21.43 21.49 129.0K
10:05 21.49 21.50 21.42 21.42 112.8K
10:10 21.43 21.55 21.41 21.53 145.3K
10:15 21.53 21.70 21.50 21.66 288.7K
10:20 21.61 21.65 21.50 21.52 214.8K
10:25 21.52 21.68 21.51 21.61 173.3K
10:30 21.62 21.62 21.45 21.45 224.3K
10:35 21.45 21.45 21.28 21.30 477.8K
10:40 21.33 21.33 21.22 21.25 526.1K
10:45 21.25 21.29 21.25 21.28 118.0K
10:50 21.27 21.27 21.16 21.21 218.7K
10:55 21.21 21.24 21.16 21.21 109.4K
11:00 21.21 21.21 21.15 21.19 137.0K
11:05 21.18 21.19 21.16 21.17 63.9K
11:10 21.17 21.17 21.10 21.12 208.6K
11:15 21.13 21.15 21.10 21.11 127.8K
11:20 21.11 21.11 20.97 20.97 191.5K
11:25 20.97 20.98 20.86 20.87 199.2K
13:00 20.87 20.89 20.80 20.80 232.2K
13:05 20.80 20.85 20.72 20.74 197.8K
13:10 20.74 20.77 20.63 20.68 246.8K
13:15 20.71 20.75 20.67 20.73 126.9K
13:20 20.73 20.89 20.73 20.87 103.7K
13:25 20.87 20.93 20.81 20.84 134.7K
13:30 20.84 20.93 20.81 20.85 190.7K
13:35 20.86 21.02 20.86 21.00 97.5K
13:40 21.00 21.13 20.98 21.09 114.1K
13:45 21.09 21.30 21.07 21.30 142.1K
13:50 21.28 21.38 21.23 21.38 115.6K
13:55 21.42 21.52 21.42 21.47 168.1K
14:00 21.48 21.63 21.48 21.57 294.6K
14:05 21.56 21.61 21.48 21.56 213.8K
14:10 21.56 21.68 21.56 21.61 214.0K
14:15 21.59 21.65 21.55 21.64 88.9K
14:20 21.64 21.64 21.50 21.50 74.7K
14:25 21.50 21.50 21.38 21.38 184.6K
14:30 21.38 21.38 21.27 21.32 128.8K
14:35 21.31 21.38 21.17 21.37 124.8K
14:40 21.38 21.49 21.38 21.42 87.9K
14:45 21.42 21.45 21.38 21.38 112.1K
14:50 21.37 21.40 21.33 21.40 83.3K
14:55 21.39 21.41 21.38 21.40 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available