Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.59 21.37 21.58 469.5K
09:35 21.60 21.66 21.56 21.61 156.7K
09:40 21.61 21.77 21.60 21.70 336.0K
09:45 21.70 21.84 21.68 21.68 475.6K
09:50 21.71 21.75 21.63 21.64 170.7K
09:55 21.63 21.72 21.54 21.54 147.7K
10:00 21.55 21.75 21.55 21.64 329.9K
10:05 21.62 21.72 21.60 21.67 197.8K
10:10 21.67 21.69 21.57 21.64 191.6K
10:15 21.64 21.64 21.51 21.55 352.8K
10:20 21.55 21.57 21.53 21.56 225.4K
10:25 21.56 21.63 21.55 21.61 252.2K
10:30 21.61 21.75 21.61 21.72 407.7K
10:35 21.72 21.72 21.67 21.69 121.9K
10:40 21.70 21.77 21.70 21.71 569.2K
10:45 21.71 21.73 21.68 21.69 121.6K
10:50 21.69 21.71 21.61 21.62 161.5K
10:55 21.63 21.67 21.62 21.62 145.0K
11:00 21.62 21.63 21.55 21.60 258.5K
11:05 21.61 21.63 21.58 21.58 105.8K
11:10 21.58 21.61 21.55 21.56 134.5K
11:15 21.57 21.60 21.55 21.56 96.1K
11:20 21.56 21.60 21.56 21.59 71.9K
11:25 21.58 21.60 21.57 21.59 75.1K
13:00 21.60 21.73 21.57 21.68 212.4K
13:05 21.68 21.73 21.68 21.70 151.1K
13:10 21.70 21.70 21.65 21.68 130.1K
13:15 21.70 21.71 21.66 21.66 85.0K
13:20 21.67 21.70 21.66 21.70 70.2K
13:25 21.70 21.70 21.67 21.68 207.6K
13:30 21.68 21.69 21.63 21.63 107.7K
13:35 21.63 21.68 21.63 21.65 78.4K
13:40 21.65 21.67 21.65 21.67 89.7K
13:45 21.67 21.68 21.63 21.65 148.1K
13:50 21.65 21.67 21.64 21.65 86.5K
13:55 21.64 21.66 21.57 21.58 180.7K
14:00 21.58 21.58 21.55 21.55 136.9K
14:05 21.55 21.58 21.55 21.57 140.1K
14:10 21.58 21.60 21.58 21.59 62.6K
14:15 21.60 21.67 21.59 21.65 251.2K
14:20 21.65 21.65 21.60 21.63 79.1K
14:25 21.62 21.62 21.60 21.62 73.5K
14:30 21.62 21.63 21.61 21.63 105.0K
14:35 21.62 21.64 21.56 21.58 187.2K
14:40 21.59 21.62 21.56 21.61 120.4K
14:45 21.62 21.63 21.58 21.60 167.7K
14:50 21.59 21.60 21.58 21.60 145.6K
14:55 21.60 21.60 21.58 21.60 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available