Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.50 21.34 21.39 417.2K
09:35 21.39 21.60 21.37 21.60 117.0K
09:40 21.62 21.64 21.58 21.61 336.8K
09:45 21.61 21.65 21.55 21.61 208.7K
09:50 21.61 21.65 21.55 21.57 162.5K
09:55 21.60 21.60 21.40 21.45 253.0K
10:00 21.43 21.48 21.32 21.35 388.7K
10:05 21.35 21.49 21.35 21.48 149.5K
10:10 21.47 21.51 21.41 21.51 88.6K
10:15 21.52 21.57 21.45 21.49 78.1K
10:20 21.49 21.52 21.46 21.48 35.8K
10:25 21.49 21.54 21.48 21.50 64.4K
10:30 21.52 21.55 21.50 21.51 52.0K
10:35 21.51 21.55 21.51 21.51 50.8K
10:40 21.52 21.60 21.51 21.59 71.0K
10:45 21.59 21.63 21.52 21.53 79.3K
10:50 21.53 21.56 21.51 21.51 31.4K
10:55 21.52 21.52 21.45 21.46 175.1K
11:00 21.48 21.49 21.42 21.45 75.8K
11:05 21.45 21.46 21.41 21.41 65.8K
11:10 21.41 21.41 21.27 21.30 218.0K
11:15 21.30 21.30 21.13 21.18 291.3K
11:20 21.18 21.38 21.18 21.33 192.1K
11:25 21.33 21.36 21.28 21.36 66.8K
13:00 21.37 21.48 21.37 21.47 115.7K
13:05 21.46 21.46 21.38 21.38 128.4K
13:10 21.38 21.38 21.30 21.30 43.0K
13:15 21.31 21.38 21.31 21.38 47.7K
13:20 21.38 21.41 21.35 21.40 36.0K
13:25 21.40 21.43 21.40 21.42 23.0K
13:30 21.40 21.41 21.38 21.40 54.5K
13:35 21.39 21.47 21.33 21.36 106.8K
13:40 21.36 21.37 21.30 21.31 163.7K
13:45 21.33 21.35 21.30 21.32 35.2K
13:50 21.33 21.34 21.30 21.34 32.0K
13:55 21.33 21.34 21.31 21.33 46.8K
14:00 21.31 21.31 21.23 21.28 114.9K
14:05 21.28 21.33 21.28 21.31 57.6K
14:10 21.32 21.32 21.25 21.28 41.3K
14:15 21.28 21.29 21.25 21.27 49.3K
14:20 21.28 21.29 21.23 21.23 85.6K
14:25 21.22 21.24 21.18 21.18 180.2K
14:30 21.18 21.27 21.17 21.26 93.4K
14:35 21.25 21.27 21.17 21.17 84.3K
14:40 21.18 21.27 21.17 21.24 157.0K
14:45 21.24 21.40 21.21 21.37 231.9K
14:50 21.37 21.37 21.29 21.29 163.9K
14:55 21.29 21.33 21.29 21.31 336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available