Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.32 21.07 21.19 402.9K
09:35 21.15 21.43 21.15 21.29 238.6K
09:40 21.31 21.55 21.28 21.52 484.7K
09:45 21.54 21.67 21.51 21.59 599.4K
09:50 21.55 21.73 21.55 21.71 537.6K
09:55 21.73 21.78 21.70 21.70 357.0K
10:00 21.70 21.70 21.56 21.61 214.8K
10:05 21.60 21.63 21.51 21.53 136.8K
10:10 21.51 21.53 21.35 21.36 222.4K
10:15 21.36 21.44 21.36 21.42 173.7K
10:20 21.43 21.44 21.37 21.39 171.0K
10:25 21.39 21.49 21.37 21.39 155.8K
10:30 21.39 21.40 21.31 21.31 135.7K
10:35 21.29 21.35 21.29 21.32 56.9K
10:40 21.31 21.43 21.30 21.43 46.1K
10:45 21.41 21.48 21.39 21.47 43.4K
10:50 21.47 21.50 21.36 21.36 74.7K
10:55 21.36 21.38 21.34 21.34 61.0K
11:00 21.34 21.35 21.27 21.33 100.2K
11:05 21.31 21.34 21.27 21.30 178.1K
11:10 21.30 21.33 21.28 21.29 44.9K
11:15 21.29 21.29 21.22 21.26 87.4K
11:20 21.27 21.29 21.26 21.29 36.9K
11:25 21.29 21.36 21.24 21.24 127.3K
13:00 21.26 21.27 21.24 21.25 103.9K
13:05 21.26 21.28 21.25 21.26 30.9K
13:10 21.26 21.33 21.26 21.33 37.1K
13:15 21.33 21.38 21.33 21.38 20.1K
13:20 21.39 21.42 21.35 21.38 64.6K
13:25 21.38 21.42 21.34 21.38 67.4K
13:30 21.38 21.40 21.35 21.35 59.2K
13:35 21.35 21.38 21.32 21.36 30.0K
13:40 21.35 21.38 21.35 21.37 30.6K
13:45 21.38 21.41 21.36 21.36 72.8K
13:50 21.36 21.41 21.36 21.40 32.7K
13:55 21.41 21.48 21.41 21.48 56.1K
14:00 21.48 21.49 21.44 21.44 89.3K
14:05 21.45 21.45 21.42 21.42 32.9K
14:10 21.42 21.43 21.40 21.41 23.9K
14:15 21.41 21.41 21.35 21.38 142.3K
14:20 21.36 21.39 21.36 21.38 13.4K
14:25 21.37 21.48 21.37 21.42 74.4K
14:30 21.42 21.49 21.42 21.47 64.8K
14:35 21.46 21.50 21.45 21.49 48.7K
14:40 21.50 21.50 21.43 21.49 102.7K
14:45 21.49 21.58 21.46 21.56 143.7K
14:50 21.54 21.56 21.52 21.56 152.8K
14:55 21.55 21.62 21.55 21.62 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available