Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.75 21.63 21.70 550.7K
09:35 21.71 21.89 21.60 21.88 461.1K
09:40 21.88 22.02 21.84 21.86 938.1K
09:45 21.85 21.95 21.85 21.92 431.7K
09:50 21.92 21.96 21.90 21.96 272.4K
09:55 21.99 22.00 21.94 21.95 343.8K
10:00 21.95 21.98 21.93 21.97 212.7K
10:05 21.98 22.03 21.97 21.98 370.1K
10:10 22.00 22.09 21.98 22.06 390.8K
10:15 22.07 22.08 21.99 22.01 176.2K
10:20 22.01 22.06 21.99 22.00 240.7K
10:25 22.00 22.06 22.00 22.02 252.1K
10:30 22.02 22.03 22.00 22.02 77.0K
10:35 22.02 22.04 22.01 22.04 69.3K
10:40 22.04 22.04 22.02 22.03 73.3K
10:45 22.04 22.07 22.03 22.06 206.5K
10:50 22.07 22.09 22.06 22.09 141.7K
10:55 22.09 22.10 22.08 22.08 138.1K
11:00 22.09 22.11 22.08 22.09 164.4K
11:05 22.10 22.19 22.10 22.17 267.7K
11:10 22.17 22.18 22.13 22.15 134.3K
11:15 22.15 22.15 22.04 22.08 218.4K
11:20 22.08 22.11 21.98 21.98 253.2K
11:25 21.99 22.01 21.97 22.01 196.7K
13:00 22.02 22.10 21.97 22.10 306.5K
13:05 22.08 22.09 22.04 22.05 82.2K
13:10 22.05 22.12 22.05 22.10 71.6K
13:15 22.10 22.14 22.10 22.14 88.3K
13:20 22.13 22.13 22.06 22.09 149.1K
13:25 22.10 22.14 22.09 22.09 148.9K
13:30 22.10 22.11 22.07 22.11 58.4K
13:35 22.10 22.10 22.08 22.10 113.8K
13:40 22.09 22.11 22.05 22.06 140.9K
13:45 22.05 22.06 22.00 22.04 175.0K
13:50 22.04 22.04 22.01 22.02 155.2K
13:55 22.03 22.05 22.02 22.05 85.7K
14:00 22.05 22.10 22.01 22.10 233.4K
14:05 22.10 22.10 22.07 22.07 174.0K
14:10 22.08 22.09 22.03 22.08 101.4K
14:15 22.08 22.09 22.05 22.07 97.1K
14:20 22.07 22.07 22.02 22.04 118.0K
14:25 22.04 22.04 21.98 22.00 232.4K
14:30 22.00 22.03 21.97 21.97 222.2K
14:35 21.97 21.99 21.93 21.99 234.4K
14:40 21.99 22.00 21.96 21.98 185.2K
14:45 21.98 22.03 21.98 22.02 225.6K
14:50 22.02 22.10 22.00 22.09 536.5K
14:55 22.09 22.11 22.07 22.11 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available