Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 22.85 22.60 22.64 799.8K
09:35 22.61 22.64 22.45 22.62 920.7K
09:40 22.62 22.63 22.53 22.56 573.8K
09:45 22.59 22.79 22.55 22.58 586.6K
09:50 22.58 22.58 22.34 22.44 472.2K
09:55 22.45 22.52 22.42 22.47 211.3K
10:00 22.49 22.60 22.44 22.58 212.3K
10:05 22.58 22.72 22.51 22.57 287.1K
10:10 22.56 22.57 22.52 22.54 107.9K
10:15 22.54 22.54 22.45 22.46 144.7K
10:20 22.45 22.52 22.43 22.45 135.0K
10:25 22.45 22.47 22.39 22.40 285.5K
10:30 22.39 22.39 22.28 22.32 659.5K
10:35 22.32 22.32 22.21 22.23 457.0K
10:40 22.23 22.28 22.23 22.23 225.2K
10:45 22.22 22.22 22.16 22.22 456.2K
10:50 22.22 22.28 22.21 22.26 113.0K
10:55 22.26 22.26 22.19 22.20 125.2K
11:00 22.20 22.24 22.18 22.23 160.4K
11:05 22.20 22.20 22.10 22.13 392.6K
11:10 22.12 22.17 22.03 22.03 617.5K
11:15 22.04 22.04 22.01 22.02 191.9K
11:20 22.02 22.05 22.01 22.03 183.5K
11:25 22.03 22.05 22.02 22.02 88.5K
13:00 22.02 22.08 22.02 22.04 102.1K
13:05 22.03 22.04 21.91 21.91 449.4K
13:10 21.91 21.94 21.87 21.88 286.5K
13:15 21.89 21.93 21.80 21.93 209.4K
13:20 21.93 21.93 21.85 21.93 210.6K
13:25 21.93 21.93 21.86 21.87 183.8K
13:30 21.86 21.89 21.86 21.89 150.9K
13:35 21.89 21.91 21.88 21.88 109.9K
13:40 21.89 21.89 21.80 21.82 239.3K
13:45 21.81 21.81 21.70 21.72 320.3K
13:50 21.73 21.74 21.70 21.70 217.8K
13:55 21.70 21.70 21.65 21.65 445.8K
14:00 21.65 21.66 21.63 21.63 278.4K
14:05 21.62 21.87 21.62 21.87 354.4K
14:10 21.88 21.92 21.76 21.91 221.1K
14:15 21.90 21.94 21.77 21.77 207.1K
14:20 21.77 21.84 21.74 21.79 157.4K
14:25 21.78 21.85 21.77 21.78 110.0K
14:30 21.78 21.79 21.71 21.72 265.3K
14:35 21.72 21.73 21.66 21.70 244.8K
14:40 21.71 21.72 21.67 21.68 197.7K
14:45 21.69 21.73 21.68 21.71 214.6K
14:50 21.72 21.88 21.71 21.88 198.3K
14:55 21.87 21.88 21.86 21.87 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available