Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.95 21.69 21.78 386.8K
09:35 21.77 21.87 21.70 21.85 313.9K
09:40 21.82 21.88 21.77 21.78 158.5K
09:45 21.78 21.78 21.56 21.56 437.5K
09:50 21.55 21.62 21.54 21.59 445.7K
09:55 21.58 21.58 21.38 21.38 762.5K
10:00 21.37 21.47 21.25 21.47 677.6K
10:05 21.46 21.50 21.40 21.40 193.7K
10:10 21.40 21.47 21.38 21.46 132.4K
10:15 21.47 21.49 21.46 21.47 104.3K
10:20 21.48 21.52 21.42 21.43 114.5K
10:25 21.43 21.43 21.34 21.34 207.7K
10:30 21.34 21.35 21.30 21.35 223.7K
10:35 21.36 21.38 21.32 21.36 186.0K
10:40 21.37 21.37 21.27 21.27 137.1K
10:45 21.27 21.35 21.26 21.35 65.4K
10:50 21.35 21.38 21.35 21.37 92.8K
10:55 21.39 21.42 21.36 21.36 81.1K
11:00 21.37 21.48 21.32 21.37 162.6K
11:05 21.41 21.44 21.40 21.42 29.6K
11:10 21.42 21.42 21.40 21.40 31.4K
11:15 21.40 21.45 21.35 21.38 149.6K
11:20 21.42 21.42 21.36 21.37 125.7K
11:25 21.38 21.46 21.36 21.45 315.3K
13:00 21.45 21.52 21.31 21.34 498.5K
13:05 21.33 21.41 21.31 21.36 183.7K
13:10 21.36 21.45 21.35 21.45 167.1K
13:15 21.44 21.51 21.44 21.48 152.7K
13:20 21.49 21.55 21.45 21.54 111.5K
13:25 21.53 21.59 21.51 21.51 125.8K
13:30 21.54 21.58 21.52 21.55 118.4K
13:35 21.56 21.57 21.45 21.45 91.9K
13:40 21.46 21.46 21.40 21.41 139.6K
13:45 21.41 21.48 21.41 21.42 88.3K
13:50 21.42 21.46 21.41 21.43 53.6K
13:55 21.44 21.45 21.42 21.45 51.6K
14:00 21.43 21.43 21.38 21.39 100.0K
14:05 21.40 21.45 21.40 21.45 60.6K
14:10 21.45 21.45 21.40 21.41 88.1K
14:15 21.41 21.45 21.40 21.44 86.5K
14:20 21.44 21.44 21.38 21.39 177.3K
14:25 21.39 21.39 21.36 21.37 117.9K
14:30 21.37 21.38 21.33 21.35 264.1K
14:35 21.35 21.37 21.33 21.37 128.1K
14:40 21.38 21.38 21.36 21.36 103.3K
14:45 21.36 21.39 21.36 21.38 78.4K
14:50 21.37 21.38 21.36 21.38 213.8K
14:55 21.36 21.38 21.36 21.37 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available