Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.92 21.44 21.71 1,554.4K
09:35 21.73 21.73 21.52 21.57 507.4K
09:40 21.56 21.56 21.39 21.43 434.7K
09:45 21.46 21.50 21.43 21.50 186.9K
09:50 21.50 21.60 21.48 21.60 247.9K
09:55 21.57 21.60 21.54 21.59 190.7K
10:00 21.59 21.78 21.59 21.75 326.8K
10:05 21.77 21.77 21.54 21.57 151.4K
10:10 21.57 21.63 21.55 21.62 88.5K
10:15 21.62 21.69 21.61 21.69 187.2K
10:20 21.68 21.75 21.65 21.72 180.4K
10:25 21.72 21.74 21.68 21.73 158.4K
10:30 21.76 21.84 21.70 21.78 318.0K
10:35 21.79 21.88 21.77 21.87 322.0K
10:40 21.87 21.87 21.76 21.78 180.5K
10:45 21.76 21.76 21.69 21.69 78.1K
10:50 21.69 21.69 21.60 21.61 269.3K
10:55 21.61 21.80 21.60 21.73 258.7K
11:00 21.73 21.73 21.65 21.69 49.7K
11:05 21.65 21.80 21.65 21.79 125.4K
11:10 21.74 21.79 21.74 21.78 91.4K
11:15 21.78 21.86 21.77 21.86 133.7K
11:20 21.87 21.98 21.87 21.91 663.6K
11:25 21.91 22.10 21.88 22.06 637.6K
13:00 22.04 22.05 21.97 21.97 293.9K
13:05 21.96 22.00 21.91 22.00 131.2K
13:10 22.00 22.00 21.92 21.98 83.4K
13:15 21.98 22.05 21.97 22.00 199.3K
13:20 22.00 22.20 21.98 22.18 438.8K
13:25 22.20 22.22 22.14 22.14 396.3K
13:30 22.14 22.21 22.13 22.17 162.4K
13:35 22.19 22.19 22.08 22.10 199.1K
13:40 22.10 22.22 22.08 22.22 223.0K
13:45 22.23 22.27 22.18 22.20 290.3K
13:50 22.20 22.20 22.09 22.10 319.7K
13:55 22.10 22.11 22.09 22.09 87.5K
14:00 22.09 22.11 22.09 22.09 94.9K
14:05 22.10 22.10 21.98 22.02 218.0K
14:10 22.03 22.10 22.03 22.10 92.6K
14:15 22.10 22.37 22.10 22.25 631.8K
14:20 22.25 22.26 22.20 22.23 176.7K
14:25 22.23 22.26 22.23 22.24 132.3K
14:30 22.24 22.31 22.23 22.30 311.6K
14:35 22.31 22.33 22.22 22.25 347.4K
14:40 22.30 22.33 22.19 22.19 320.1K
14:45 22.19 22.23 22.18 22.20 336.1K
14:50 22.20 22.24 22.18 22.24 493.6K
14:55 22.24 22.25 22.23 22.23 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available