Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.42 22.10 22.19 418.7K
09:35 22.18 22.30 22.16 22.20 234.5K
09:40 22.22 22.22 22.10 22.16 228.0K
09:45 22.16 22.16 21.91 21.96 581.1K
09:50 21.98 22.06 21.86 22.00 296.2K
09:55 22.00 22.00 21.95 22.00 149.6K
10:00 22.00 22.02 21.90 21.95 156.4K
10:05 21.95 21.98 21.86 21.88 242.4K
10:10 21.89 21.96 21.87 21.96 58.2K
10:15 21.94 21.99 21.93 21.95 125.6K
10:20 21.96 21.98 21.95 21.98 38.6K
10:25 21.98 22.05 21.95 22.03 149.8K
10:30 22.03 22.04 21.98 22.00 83.9K
10:35 22.02 22.12 22.01 22.10 98.9K
10:40 22.07 22.07 22.00 22.00 65.1K
10:45 22.01 22.06 22.00 22.04 52.4K
10:50 22.04 22.08 22.01 22.07 52.2K
10:55 22.07 22.08 22.01 22.04 64.3K
11:00 22.04 22.07 22.02 22.05 26.4K
11:05 22.02 22.09 22.02 22.07 35.1K
11:10 22.08 22.12 22.07 22.09 76.5K
11:15 22.11 22.12 22.04 22.07 88.7K
11:20 22.07 22.11 22.04 22.06 120.4K
11:25 22.06 22.06 22.04 22.04 167.0K
13:00 22.05 22.05 21.97 21.99 287.5K
13:05 22.00 22.03 21.98 22.01 108.1K
13:10 22.00 22.03 21.97 22.02 68.5K
13:15 22.00 22.04 22.00 22.00 23.7K
13:20 22.00 22.02 21.99 22.02 31.5K
13:25 22.00 22.03 21.99 22.00 40.5K
13:30 22.00 22.01 21.99 22.01 20.6K
13:35 22.00 22.01 21.98 22.00 57.4K
13:40 22.01 22.06 22.00 22.02 39.9K
13:45 22.02 22.03 21.99 22.00 103.4K
13:50 21.99 22.01 21.97 21.98 155.0K
13:55 21.98 22.04 21.98 22.04 29.6K
14:00 22.03 22.05 22.02 22.05 29.5K
14:05 22.05 22.11 22.04 22.08 35.1K
14:10 22.08 22.08 22.05 22.05 35.3K
14:15 22.08 22.08 22.06 22.06 31.3K
14:20 22.06 22.07 22.04 22.04 47.1K
14:25 22.04 22.08 22.04 22.05 60.8K
14:30 22.06 22.07 21.96 22.07 250.1K
14:35 22.06 22.07 22.04 22.07 60.8K
14:40 22.09 22.12 22.09 22.11 134.9K
14:45 22.11 22.12 22.08 22.09 135.5K
14:50 22.09 22.11 22.09 22.11 107.4K
14:55 22.12 22.12 22.10 22.11 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available