Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.06 21.86 21.90 357.0K
09:35 21.90 21.98 21.83 21.88 172.0K
09:40 21.88 21.91 21.84 21.85 129.2K
09:45 21.87 21.90 21.75 21.81 475.5K
09:50 21.81 21.83 21.70 21.73 340.7K
09:55 21.72 21.72 21.62 21.67 373.7K
10:00 21.66 21.74 21.65 21.67 121.5K
10:05 21.66 21.74 21.66 21.67 77.3K
10:10 21.68 21.75 21.66 21.70 168.9K
10:15 21.71 21.76 21.70 21.73 37.2K
10:20 21.71 21.71 21.67 21.69 70.8K
10:25 21.68 21.70 21.64 21.65 162.8K
10:30 21.64 21.77 21.64 21.77 33.2K
10:35 21.75 21.81 21.75 21.79 52.3K
10:40 21.81 21.81 21.79 21.79 29.4K
10:45 21.79 21.83 21.79 21.81 27.6K
10:50 21.82 21.84 21.80 21.84 20.4K
10:55 21.85 21.88 21.78 21.88 114.4K
11:00 21.88 21.91 21.84 21.84 61.3K
11:05 21.84 21.85 21.78 21.78 45.4K
11:10 21.77 21.85 21.77 21.80 20.8K
11:15 21.80 21.80 21.73 21.73 35.3K
11:20 21.74 21.74 21.73 21.73 80.9K
11:25 21.73 21.75 21.70 21.73 104.2K
13:00 21.73 21.73 21.66 21.68 91.4K
13:05 21.68 21.73 21.68 21.72 58.3K
13:10 21.72 21.73 21.67 21.67 73.3K
13:15 21.67 21.71 21.67 21.70 64.2K
13:20 21.70 21.71 21.68 21.69 64.1K
13:25 21.70 21.70 21.65 21.65 151.7K
13:30 21.65 21.69 21.63 21.69 164.4K
13:35 21.70 21.70 21.62 21.64 127.1K
13:40 21.63 21.69 21.63 21.65 91.8K
13:45 21.65 21.70 21.63 21.69 148.0K
13:50 21.69 21.73 21.66 21.71 124.3K
13:55 21.70 21.72 21.68 21.69 73.8K
14:00 21.68 21.75 21.68 21.72 74.1K
14:05 21.73 21.74 21.69 21.70 61.2K
14:10 21.69 21.79 21.69 21.79 96.3K
14:15 21.79 21.85 21.78 21.79 113.5K
14:20 21.79 21.80 21.70 21.72 87.6K
14:25 21.73 21.73 21.70 21.72 59.1K
14:30 21.73 21.75 21.69 21.75 162.4K
14:35 21.72 21.79 21.69 21.73 95.0K
14:40 21.74 21.78 21.71 21.75 80.4K
14:45 21.77 21.85 21.75 21.75 154.7K
14:50 21.75 21.80 21.73 21.74 148.8K
14:55 21.74 21.76 21.74 21.76 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available