Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.69 21.41 21.46 440.2K
09:35 21.48 21.66 21.44 21.62 316.2K
09:40 21.62 21.73 21.62 21.66 345.2K
09:45 21.66 21.72 21.60 21.70 189.3K
09:50 21.70 21.71 21.61 21.65 233.2K
09:55 21.66 21.69 21.52 21.55 263.9K
10:00 21.54 21.55 21.47 21.47 293.4K
10:05 21.48 21.58 21.47 21.56 93.2K
10:10 21.56 21.58 21.54 21.55 62.8K
10:15 21.55 21.65 21.55 21.63 172.7K
10:20 21.63 21.69 21.60 21.61 81.0K
10:25 21.63 21.73 21.63 21.69 90.5K
10:30 21.70 21.78 21.70 21.75 188.0K
10:35 21.77 21.89 21.77 21.81 339.9K
10:40 21.80 21.84 21.76 21.77 59.9K
10:45 21.77 21.80 21.72 21.72 44.1K
10:50 21.73 21.75 21.69 21.75 67.5K
10:55 21.75 21.75 21.67 21.68 39.3K
11:00 21.68 21.71 21.68 21.68 21.6K
11:05 21.68 21.70 21.61 21.64 58.7K
11:10 21.63 21.64 21.59 21.59 36.9K
11:15 21.59 21.59 21.55 21.58 107.6K
11:20 21.57 21.60 21.57 21.57 45.4K
11:25 21.58 21.59 21.57 21.57 17.4K
13:00 21.58 21.59 21.53 21.56 64.3K
13:05 21.56 21.60 21.54 21.60 44.1K
13:10 21.59 21.59 21.54 21.56 60.2K
13:15 21.55 21.57 21.53 21.54 48.3K
13:20 21.53 21.53 21.50 21.51 74.8K
13:25 21.51 21.51 21.43 21.44 138.0K
13:30 21.43 21.43 21.38 21.39 218.7K
13:35 21.39 21.40 21.38 21.40 67.5K
13:40 21.40 21.42 21.38 21.39 134.5K
13:45 21.39 21.44 21.38 21.44 57.8K
13:50 21.43 21.44 21.40 21.41 49.0K
13:55 21.41 21.43 21.38 21.43 83.7K
14:00 21.42 21.46 21.40 21.41 44.8K
14:05 21.41 21.50 21.41 21.47 92.7K
14:10 21.47 21.47 21.41 21.41 25.0K
14:15 21.41 21.42 21.40 21.40 33.6K
14:20 21.40 21.42 21.39 21.41 59.3K
14:25 21.41 21.47 21.41 21.47 53.7K
14:30 21.48 21.50 21.44 21.50 63.0K
14:35 21.49 21.53 21.47 21.47 86.5K
14:40 21.45 21.47 21.42 21.42 94.1K
14:45 21.43 21.43 21.38 21.38 160.4K
14:50 21.39 21.41 21.38 21.40 108.1K
14:55 21.41 21.41 21.38 21.38 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available