Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.65 21.32 21.33 458.8K
09:35 21.32 21.50 21.28 21.35 361.2K
09:40 21.38 21.41 21.32 21.39 181.2K
09:45 21.39 21.46 21.33 21.44 189.7K
09:50 21.43 21.44 21.37 21.39 222.8K
09:55 21.39 21.39 21.21 21.21 557.4K
10:00 21.20 21.23 21.15 21.17 346.1K
10:05 21.15 21.15 21.11 21.13 318.9K
10:10 21.13 21.28 21.13 21.28 257.1K
10:15 21.29 21.29 21.22 21.24 41.5K
10:20 21.25 21.26 21.20 21.22 112.7K
10:25 21.22 21.27 21.21 21.23 115.8K
10:30 21.23 21.24 21.19 21.21 126.5K
10:35 21.22 21.23 21.19 21.21 79.4K
10:40 21.21 21.21 21.15 21.15 120.1K
10:45 21.15 21.23 21.15 21.18 146.3K
10:50 21.19 21.22 21.14 21.14 107.8K
10:55 21.15 21.15 21.12 21.14 83.4K
11:00 21.13 21.14 21.10 21.11 301.8K
11:05 21.11 21.16 21.09 21.12 150.7K
11:10 21.17 21.17 21.10 21.10 172.8K
11:15 21.10 21.11 21.09 21.11 136.1K
11:20 21.11 21.15 21.10 21.11 89.1K
11:25 21.12 21.13 21.10 21.10 89.7K
13:00 21.10 21.10 21.07 21.07 193.0K
13:05 21.08 21.08 21.07 21.07 79.7K
13:10 21.07 21.12 21.07 21.10 94.3K
13:15 21.10 21.12 21.07 21.08 74.8K
13:20 21.08 21.09 21.07 21.08 50.9K
13:25 21.07 21.08 21.03 21.03 129.6K
13:30 21.03 21.04 21.01 21.02 111.7K
13:35 21.02 21.06 21.01 21.01 95.4K
13:40 21.01 21.01 20.88 20.92 319.4K
13:45 20.92 20.94 20.87 20.87 196.6K
13:50 20.86 20.86 20.71 20.72 472.3K
13:55 20.73 20.75 20.72 20.72 147.0K
14:00 20.72 20.74 20.71 20.72 160.5K
14:05 20.71 20.77 20.71 20.76 123.3K
14:10 20.78 20.83 20.76 20.83 124.8K
14:15 20.84 20.90 20.84 20.88 86.9K
14:20 20.87 20.90 20.83 20.83 84.3K
14:25 20.83 20.88 20.81 20.87 87.6K
14:30 20.89 20.90 20.86 20.89 79.0K
14:35 20.90 20.91 20.88 20.89 118.9K
14:40 20.89 20.93 20.89 20.90 82.4K
14:45 20.91 20.91 20.87 20.88 178.1K
14:50 20.87 20.89 20.77 20.77 326.1K
14:55 20.77 20.83 20.77 20.81 118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available