Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.87 20.71 20.80 203.8K
09:35 20.83 20.90 20.80 20.88 160.1K
09:40 20.88 20.91 20.86 20.90 81.3K
09:45 20.90 20.94 20.82 20.82 153.3K
09:50 20.84 20.88 20.81 20.81 130.1K
09:55 20.81 20.85 20.80 20.80 138.9K
10:00 20.81 20.87 20.76 20.87 359.8K
10:05 20.83 20.83 20.70 20.71 271.1K
10:10 20.70 20.76 20.70 20.74 197.5K
10:15 20.74 20.79 20.73 20.75 173.8K
10:20 20.74 20.82 20.74 20.80 134.0K
10:25 20.79 20.89 20.76 20.78 153.9K
10:30 20.79 20.82 20.77 20.80 151.7K
10:35 20.80 20.86 20.79 20.85 147.2K
10:40 20.86 20.91 20.81 20.85 152.1K
10:45 20.85 20.89 20.83 20.88 88.1K
10:50 20.88 20.95 20.87 20.93 181.0K
10:55 20.93 20.98 20.91 20.98 225.2K
11:00 20.97 21.05 20.97 21.02 225.7K
11:05 21.02 21.03 21.01 21.01 92.8K
11:10 21.02 21.08 21.02 21.07 108.1K
11:15 21.08 21.16 21.08 21.15 157.4K
11:20 21.16 21.20 21.13 21.13 256.6K
11:25 21.12 21.12 21.03 21.06 115.7K
13:00 21.05 21.10 21.04 21.09 155.9K
13:05 21.09 21.09 21.03 21.04 81.2K
13:10 21.04 21.10 21.04 21.10 95.3K
13:15 21.11 21.18 21.11 21.12 92.0K
13:20 21.13 21.13 21.06 21.10 109.7K
13:25 21.09 21.12 21.07 21.10 64.9K
13:30 21.10 21.11 21.08 21.10 61.1K
13:35 21.10 21.14 21.10 21.13 87.3K
13:40 21.13 21.22 21.12 21.20 296.2K
13:45 21.20 21.24 21.18 21.22 172.8K
13:50 21.23 21.34 21.22 21.31 386.3K
13:55 21.31 21.31 21.27 21.28 158.5K
14:00 21.27 21.30 21.26 21.27 104.6K
14:05 21.25 21.30 21.23 21.26 143.4K
14:10 21.27 21.27 21.18 21.18 102.3K
14:15 21.18 21.25 21.16 21.21 71.1K
14:20 21.21 21.21 21.14 21.17 115.3K
14:25 21.18 21.20 21.16 21.20 58.2K
14:30 21.20 21.26 21.20 21.26 118.9K
14:35 21.26 21.27 21.19 21.23 126.1K
14:40 21.23 21.24 21.18 21.21 108.0K
14:45 21.20 21.23 21.20 21.23 121.4K
14:50 21.24 21.28 21.22 21.27 162.3K
14:55 21.27 21.28 21.26 21.27 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available