Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.19 20.63 20.68 1,403.2K
09:35 20.66 20.68 20.46 20.49 2,099.8K
09:40 20.50 20.51 20.25 20.39 2,041.7K
09:45 20.40 20.56 20.40 20.49 687.0K
09:50 20.50 20.57 20.47 20.56 498.3K
09:55 20.56 20.72 20.56 20.72 392.9K
10:00 20.71 20.79 20.71 20.76 336.0K
10:05 20.77 20.91 20.77 20.84 364.1K
10:10 20.84 20.88 20.80 20.86 222.7K
10:15 20.87 21.00 20.85 20.98 289.3K
10:20 20.98 21.00 20.89 20.94 164.6K
10:25 20.93 21.02 20.90 20.94 318.5K
10:30 20.92 20.94 20.81 20.82 136.9K
10:35 20.82 20.92 20.82 20.87 103.6K
10:40 20.87 20.89 20.83 20.83 109.1K
10:45 20.84 20.86 20.77 20.77 357.3K
10:50 20.75 20.81 20.70 20.78 640.7K
10:55 20.78 20.83 20.76 20.82 79.4K
11:00 20.80 20.83 20.79 20.80 153.6K
11:05 20.81 20.86 20.76 20.84 171.9K
11:10 20.84 20.84 20.76 20.79 277.9K
11:15 20.78 20.86 20.77 20.84 161.7K
11:20 20.85 20.86 20.79 20.86 525.4K
11:25 20.86 21.01 20.86 20.98 208.8K
13:00 20.98 20.99 20.93 20.97 267.4K
13:05 20.96 20.97 20.92 20.94 102.8K
13:10 20.95 21.00 20.95 20.97 139.5K
13:15 20.97 20.98 20.94 20.95 99.0K
13:20 20.95 20.96 20.94 20.94 79.5K
13:25 20.94 20.98 20.92 20.92 177.6K
13:30 20.93 20.93 20.86 20.87 277.0K
13:35 20.86 20.93 20.86 20.91 75.1K
13:40 20.91 20.92 20.84 20.87 176.5K
13:45 20.88 20.89 20.83 20.84 162.9K
13:50 20.83 20.86 20.80 20.84 236.8K
13:55 20.84 20.85 20.81 20.83 93.0K
14:00 20.83 20.85 20.81 20.82 101.1K
14:05 20.81 20.85 20.80 20.81 109.2K
14:10 20.81 20.82 20.76 20.77 185.3K
14:15 20.77 20.80 20.76 20.77 102.8K
14:20 20.76 20.77 20.72 20.75 193.5K
14:25 20.75 20.82 20.74 20.79 78.6K
14:30 20.80 20.83 20.78 20.82 58.9K
14:35 20.81 20.88 20.81 20.88 69.2K
14:40 20.89 20.93 20.88 20.90 105.3K
14:45 20.90 20.90 20.86 20.90 127.3K
14:50 20.90 20.90 20.88 20.89 213.8K
14:55 20.89 20.90 20.88 20.90 241.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available