Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.42 20.16 20.20 862.0K
09:35 20.19 20.21 20.13 20.17 859.1K
09:40 20.17 20.26 20.15 20.25 227.5K
09:45 20.23 20.23 20.17 20.17 165.5K
09:50 20.17 20.25 20.16 20.24 214.8K
09:55 20.23 20.28 20.20 20.21 397.3K
10:00 20.21 20.38 20.19 20.37 323.7K
10:05 20.37 20.37 20.29 20.29 184.4K
10:10 20.30 20.34 20.29 20.32 98.0K
10:15 20.30 20.33 20.28 20.28 65.6K
10:20 20.29 20.33 20.28 20.31 93.1K
10:25 20.31 20.42 20.30 20.39 259.1K
10:30 20.39 20.39 20.34 20.35 52.8K
10:35 20.35 20.37 20.35 20.36 52.6K
10:40 20.36 20.37 20.31 20.36 78.1K
10:45 20.35 20.38 20.34 20.37 91.3K
10:50 20.37 20.38 20.35 20.38 80.3K
10:55 20.37 20.37 20.30 20.31 85.1K
11:00 20.31 20.31 20.28 20.28 35.8K
11:05 20.28 20.31 20.27 20.29 61.8K
11:10 20.30 20.34 20.28 20.31 51.5K
11:15 20.30 20.34 20.27 20.30 159.8K
11:20 20.30 20.34 20.27 20.34 142.4K
11:25 20.34 20.34 20.31 20.33 32.1K
13:00 20.34 20.35 20.32 20.32 126.1K
13:05 20.33 20.37 20.32 20.37 137.7K
13:10 20.37 20.39 20.36 20.37 71.6K
13:15 20.37 20.38 20.34 20.34 65.1K
13:20 20.34 20.34 20.32 20.33 39.7K
13:25 20.34 20.35 20.33 20.33 38.6K
13:30 20.33 20.40 20.33 20.39 202.1K
13:35 20.40 20.45 20.39 20.41 94.2K
13:40 20.41 20.43 20.38 20.38 53.3K
13:45 20.38 20.39 20.36 20.37 43.5K
13:50 20.37 20.40 20.34 20.39 184.9K
13:55 20.40 20.42 20.39 20.41 54.5K
14:00 20.42 20.43 20.36 20.39 85.2K
14:05 20.39 20.41 20.39 20.39 41.1K
14:10 20.39 20.49 20.39 20.49 227.8K
14:15 20.48 20.49 20.46 20.47 152.8K
14:20 20.48 20.57 20.47 20.56 244.1K
14:25 20.56 20.56 20.51 20.53 94.9K
14:30 20.53 20.55 20.52 20.53 92.3K
14:35 20.53 20.54 20.52 20.52 128.2K
14:40 20.53 20.56 20.53 20.55 164.5K
14:45 20.55 20.56 20.53 20.55 184.6K
14:50 20.55 20.57 20.55 20.56 249.9K
14:55 20.56 20.58 20.56 20.58 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available