Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.28 21.10 21.10 609.3K
09:35 21.10 21.17 21.00 21.13 462.1K
09:40 21.14 21.22 21.00 21.02 322.0K
09:45 21.01 21.09 21.01 21.08 207.8K
09:50 21.07 21.13 21.03 21.08 140.5K
09:55 21.10 21.13 20.97 21.10 499.2K
10:00 21.13 21.33 21.13 21.28 211.0K
10:05 21.29 21.35 21.25 21.29 354.4K
10:10 21.29 21.29 21.21 21.24 154.2K
10:15 21.25 21.25 21.19 21.22 75.8K
10:20 21.22 21.25 21.16 21.20 98.3K
10:25 21.21 21.22 21.15 21.17 108.2K
10:30 21.17 21.22 21.14 21.14 77.3K
10:35 21.13 21.18 21.11 21.13 120.2K
10:40 21.14 21.16 21.06 21.16 189.1K
10:45 21.14 21.15 21.10 21.13 233.1K
10:50 21.13 21.13 21.08 21.10 94.1K
10:55 21.10 21.11 21.09 21.10 63.2K
11:00 21.09 21.13 21.09 21.11 38.5K
11:05 21.11 21.15 21.10 21.13 31.8K
11:10 21.13 21.14 21.11 21.12 18.2K
11:15 21.13 21.15 21.12 21.14 42.5K
11:20 21.14 21.15 21.11 21.12 35.5K
11:25 21.13 21.13 21.07 21.08 134.6K
13:00 21.08 21.08 21.00 21.03 165.4K
13:05 21.04 21.04 21.01 21.03 94.9K
13:10 21.03 21.09 21.02 21.09 57.6K
13:15 21.08 21.14 21.08 21.12 109.3K
13:20 21.11 21.16 21.10 21.15 62.7K
13:25 21.15 21.16 21.13 21.13 74.7K
13:30 21.12 21.16 21.12 21.15 83.4K
13:35 21.15 21.18 21.14 21.17 51.3K
13:40 21.18 21.19 21.14 21.15 44.4K
13:45 21.16 21.18 21.13 21.14 118.9K
13:50 21.16 21.16 21.11 21.11 135.5K
13:55 21.10 21.10 21.08 21.08 78.0K
14:00 21.08 21.10 21.07 21.08 57.1K
14:05 21.07 21.10 21.06 21.10 49.5K
14:10 21.10 21.20 21.10 21.16 102.7K
14:15 21.16 21.16 21.08 21.08 40.5K
14:20 21.08 21.09 21.05 21.05 87.9K
14:25 21.05 21.06 21.00 21.00 167.9K
14:30 20.99 21.00 20.95 20.97 455.8K
14:35 20.97 20.98 20.92 20.92 162.9K
14:40 20.93 20.94 20.89 20.90 340.2K
14:45 20.89 20.95 20.89 20.91 207.1K
14:50 20.92 20.97 20.91 20.92 190.7K
14:55 20.92 20.94 20.91 20.92 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available