Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.12 20.83 21.01 282.5K
09:35 20.96 21.03 20.94 20.94 106.9K
09:40 20.94 20.98 20.90 20.91 114.1K
09:45 20.95 20.95 20.85 20.87 102.8K
09:50 20.86 21.05 20.78 21.01 280.0K
09:55 21.01 21.05 20.94 21.04 187.2K
10:00 21.05 21.15 21.02 21.12 266.7K
10:05 21.12 21.19 21.12 21.13 257.4K
10:10 21.13 21.16 21.07 21.12 135.0K
10:15 21.11 21.12 21.08 21.12 52.4K
10:20 21.13 21.13 21.07 21.08 34.3K
10:25 21.08 21.09 21.06 21.06 62.7K
10:30 21.05 21.09 21.04 21.06 24.8K
10:35 21.06 21.07 21.03 21.04 25.5K
10:40 21.04 21.06 21.03 21.04 33.5K
10:45 21.04 21.09 21.03 21.09 81.2K
10:50 21.11 21.14 21.09 21.12 89.7K
10:55 21.12 21.12 21.08 21.08 67.1K
11:00 21.07 21.12 21.07 21.10 25.1K
11:05 21.10 21.11 21.08 21.09 21.2K
11:10 21.09 21.12 21.08 21.10 68.0K
11:15 21.10 21.11 21.06 21.09 59.6K
11:20 21.09 21.12 21.03 21.07 123.4K
11:25 21.07 21.10 21.03 21.10 60.7K
13:00 21.08 21.08 21.00 21.03 77.7K
13:05 21.02 21.08 21.02 21.05 101.5K
13:10 21.05 21.05 20.96 21.00 161.1K
13:15 20.99 21.01 20.95 21.00 64.1K
13:20 21.00 21.02 20.96 20.98 38.2K
13:25 20.95 20.98 20.91 20.92 143.4K
13:30 20.93 20.95 20.90 20.95 90.7K
13:35 20.94 20.96 20.87 20.88 133.0K
13:40 20.88 20.90 20.83 20.85 170.5K
13:45 20.85 20.85 20.78 20.80 304.8K
13:50 20.80 20.84 20.78 20.82 115.0K
13:55 20.81 20.84 20.80 20.83 32.4K
14:00 20.83 20.84 20.79 20.80 125.3K
14:05 20.81 20.82 20.77 20.77 70.7K
14:10 20.77 20.82 20.76 20.82 124.9K
14:15 20.82 20.82 20.74 20.79 277.5K
14:20 20.79 20.79 20.74 20.75 149.6K
14:25 20.76 20.76 20.73 20.75 85.8K
14:30 20.75 20.81 20.74 20.80 240.2K
14:35 20.80 20.83 20.76 20.80 101.0K
14:40 20.80 20.85 20.77 20.83 152.8K
14:45 20.81 20.83 20.80 20.82 94.9K
14:50 20.82 20.82 20.79 20.80 125.8K
14:55 20.81 20.82 20.80 20.82 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available