Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.85 20.60 20.65 568.8K
09:35 20.67 20.73 20.62 20.69 300.2K
09:40 20.70 20.71 20.59 20.60 403.0K
09:45 20.60 20.66 20.57 20.60 185.9K
09:50 20.60 20.67 20.58 20.65 238.5K
09:55 20.64 20.66 20.55 20.58 294.0K
10:00 20.58 20.61 20.53 20.58 204.0K
10:05 20.58 20.58 20.53 20.57 93.1K
10:10 20.57 20.62 20.55 20.59 149.9K
10:15 20.59 20.75 20.59 20.72 212.4K
10:20 20.73 20.74 20.70 20.73 56.3K
10:25 20.72 20.73 20.58 20.70 110.7K
10:30 20.72 20.74 20.69 20.70 162.2K
10:35 20.70 20.86 20.70 20.79 252.7K
10:40 20.79 20.80 20.74 20.77 51.2K
10:45 20.76 20.76 20.69 20.70 55.0K
10:50 20.70 20.75 20.70 20.73 47.3K
10:55 20.75 20.75 20.70 20.74 35.7K
11:00 20.74 20.74 20.65 20.70 195.7K
11:05 20.71 20.71 20.63 20.65 88.7K
11:10 20.66 20.67 20.64 20.64 49.8K
11:15 20.64 20.68 20.62 20.64 108.0K
11:20 20.66 20.66 20.61 20.63 99.2K
11:25 20.63 20.63 20.60 20.62 135.8K
13:00 20.62 20.65 20.56 20.57 297.8K
13:05 20.57 20.57 20.50 20.51 442.1K
13:10 20.51 20.53 20.51 20.53 155.1K
13:15 20.53 20.56 20.52 20.54 98.4K
13:20 20.54 20.57 20.53 20.55 65.5K
13:25 20.56 20.57 20.54 20.56 72.2K
13:30 20.56 20.57 20.52 20.53 131.5K
13:35 20.52 20.55 20.51 20.51 168.5K
13:40 20.52 20.52 20.45 20.46 373.2K
13:45 20.48 20.51 20.46 20.49 90.6K
13:50 20.49 20.49 20.47 20.48 108.3K
13:55 20.47 20.48 20.44 20.45 162.3K
14:00 20.46 20.47 20.45 20.46 106.1K
14:05 20.46 20.48 20.45 20.47 148.9K
14:10 20.47 20.61 20.46 20.61 172.4K
14:15 20.61 20.68 20.55 20.68 160.0K
14:20 20.68 20.73 20.64 20.71 178.6K
14:25 20.70 20.70 20.67 20.67 68.9K
14:30 20.67 20.70 20.65 20.65 130.6K
14:35 20.66 20.66 20.62 20.64 100.7K
14:40 20.65 20.66 20.63 20.65 114.6K
14:45 20.65 20.66 20.64 20.65 135.4K
14:50 20.65 20.68 20.64 20.68 199.4K
14:55 20.68 20.70 20.68 20.70 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available