Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.70 20.52 20.70 201.5K
09:35 20.69 20.80 20.69 20.80 340.9K
09:40 20.78 20.79 20.73 20.79 142.4K
09:45 20.79 20.87 20.74 20.81 287.7K
09:50 20.82 20.94 20.76 20.93 276.0K
09:55 20.95 20.95 20.85 20.85 198.5K
10:00 20.86 20.94 20.85 20.91 205.7K
10:05 20.90 20.93 20.85 20.93 132.5K
10:10 20.92 20.93 20.84 20.85 99.1K
10:15 20.84 20.98 20.83 20.90 439.5K
10:20 20.90 20.93 20.87 20.88 100.4K
10:25 20.89 20.89 20.85 20.88 56.3K
10:30 20.87 20.89 20.85 20.86 63.0K
10:35 20.86 20.92 20.86 20.90 181.9K
10:40 20.90 20.90 20.85 20.89 35.1K
10:45 20.89 20.89 20.75 20.88 314.0K
10:50 20.87 20.87 20.80 20.83 40.1K
10:55 20.82 20.85 20.82 20.85 36.6K
11:00 20.85 20.85 20.81 20.82 26.0K
11:05 20.82 20.84 20.77 20.77 80.4K
11:10 20.81 20.83 20.77 20.83 58.7K
11:15 20.82 20.85 20.82 20.85 27.8K
11:20 20.85 20.86 20.83 20.85 38.6K
11:25 20.85 20.85 20.82 20.85 26.0K
13:00 20.85 20.86 20.84 20.84 37.2K
13:05 20.84 20.84 20.77 20.77 53.3K
13:10 20.78 20.81 20.73 20.74 102.5K
13:15 20.74 20.78 20.74 20.75 31.8K
13:20 20.75 20.76 20.71 20.72 83.2K
13:25 20.72 20.73 20.69 20.70 53.6K
13:30 20.71 20.75 20.68 20.69 102.5K
13:35 20.69 20.74 20.65 20.70 153.7K
13:40 20.72 20.73 20.68 20.68 23.8K
13:45 20.68 20.69 20.64 20.67 117.6K
13:50 20.67 20.67 20.64 20.64 63.9K
13:55 20.64 20.65 20.58 20.59 146.0K
14:00 20.58 20.62 20.57 20.60 143.8K
14:05 20.60 20.60 20.57 20.57 92.9K
14:10 20.57 20.58 20.51 20.53 208.3K
14:15 20.53 20.54 20.47 20.49 164.9K
14:20 20.48 20.50 20.45 20.48 142.8K
14:25 20.47 20.50 20.45 20.49 127.8K
14:30 20.49 20.49 20.41 20.41 170.0K
14:35 20.41 20.43 20.39 20.43 211.1K
14:40 20.43 20.49 20.41 20.47 68.3K
14:45 20.47 20.49 20.43 20.48 145.0K
14:50 20.47 20.56 20.45 20.53 333.6K
14:55 20.53 20.55 20.53 20.53 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available