Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.43 20.60 20.41 20.53 138.8K
09:35 20.57 20.62 20.57 20.59 80.1K
09:40 20.59 20.60 20.55 20.59 92.7K
09:45 20.57 20.59 20.55 20.58 137.1K
09:50 20.57 20.60 20.57 20.59 117.4K
09:55 20.59 20.60 20.55 20.57 62.8K
10:00 20.56 20.57 20.53 20.56 103.3K
10:05 20.59 20.62 20.55 20.61 153.5K
10:10 20.61 20.61 20.59 20.59 59.7K
10:15 20.59 20.62 20.56 20.62 113.1K
10:20 20.63 20.64 20.59 20.59 82.6K
10:25 20.59 20.61 20.56 20.58 98.7K
10:30 20.59 20.62 20.58 20.60 146.3K
10:35 20.60 20.65 20.60 20.63 157.4K
10:40 20.64 20.65 20.61 20.65 57.8K
10:45 20.65 20.69 20.61 20.61 104.2K
10:50 20.63 20.65 20.60 20.63 71.5K
10:55 20.63 20.63 20.61 20.61 26.1K
11:00 20.61 20.63 20.55 20.61 161.2K
11:05 20.60 20.60 20.57 20.58 23.3K
11:10 20.59 20.60 20.57 20.58 57.4K
11:15 20.59 20.59 20.57 20.57 41.2K
11:20 20.57 20.58 20.56 20.57 59.6K
11:25 20.56 20.60 20.56 20.60 101.5K
13:00 20.60 20.79 20.59 20.75 373.8K
13:05 20.74 20.74 20.64 20.71 120.4K
13:10 20.71 20.72 20.68 20.70 50.4K
13:15 20.71 20.83 20.71 20.75 313.3K
13:20 20.75 20.75 20.67 20.67 117.3K
13:25 20.67 20.70 20.67 20.69 56.1K
13:30 20.69 20.69 20.66 20.67 75.2K
13:35 20.66 20.70 20.66 20.67 58.8K
13:40 20.67 20.68 20.62 20.64 81.1K
13:45 20.62 20.63 20.60 20.62 104.5K
13:50 20.62 20.65 20.62 20.65 33.3K
13:55 20.64 20.66 20.64 20.64 129.8K
14:00 20.65 20.70 20.64 20.69 526.7K
14:05 20.70 20.75 20.69 20.73 145.2K
14:10 20.73 20.74 20.70 20.74 97.0K
14:15 20.74 20.78 20.73 20.75 192.0K
14:20 20.75 20.76 20.74 20.75 140.1K
14:25 20.75 20.82 20.74 20.80 300.4K
14:30 20.80 20.81 20.77 20.78 121.8K
14:35 20.79 20.79 20.77 20.77 70.1K
14:40 20.77 20.80 20.77 20.79 188.6K
14:45 20.80 20.80 20.79 20.80 131.0K
14:50 20.79 20.80 20.77 20.77 238.5K
14:55 20.77 20.79 20.77 20.78 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available