Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.74 20.52 20.56 380.2K
09:35 20.57 20.62 20.52 20.61 195.0K
09:40 20.62 20.64 20.58 20.63 161.9K
09:45 20.61 20.66 20.60 20.65 143.2K
09:50 20.63 20.67 20.61 20.62 180.3K
09:55 20.62 20.64 20.56 20.58 226.3K
10:00 20.56 20.56 20.50 20.54 418.0K
10:05 20.55 20.59 20.55 20.56 92.2K
10:10 20.56 20.62 20.54 20.57 98.7K
10:15 20.58 20.59 20.54 20.58 107.7K
10:20 20.55 20.59 20.54 20.59 84.4K
10:25 20.57 20.60 20.54 20.56 77.5K
10:30 20.55 20.58 20.53 20.54 34.9K
10:35 20.54 20.56 20.53 20.56 77.6K
10:40 20.56 20.60 20.53 20.59 68.0K
10:45 20.59 20.59 20.54 20.57 33.7K
10:50 20.57 20.57 20.53 20.54 49.8K
10:55 20.54 20.58 20.54 20.54 23.7K
11:00 20.55 20.55 20.54 20.54 28.8K
11:05 20.55 20.55 20.51 20.52 178.2K
11:10 20.52 20.54 20.52 20.54 22.5K
11:15 20.54 20.54 20.47 20.53 364.8K
11:20 20.52 20.54 20.51 20.53 23.7K
11:25 20.53 20.54 20.52 20.52 28.6K
13:00 20.52 20.58 20.52 20.57 55.9K
13:05 20.57 20.65 20.57 20.63 72.7K
13:10 20.62 20.64 20.60 20.63 35.4K
13:15 20.63 20.68 20.61 20.67 64.7K
13:20 20.67 20.68 20.64 20.66 30.9K
13:25 20.66 20.67 20.62 20.63 36.3K
13:30 20.63 20.71 20.63 20.70 97.4K
13:35 20.71 20.72 20.69 20.72 62.1K
13:40 20.72 20.72 20.67 20.67 38.5K
13:45 20.67 20.68 20.64 20.64 52.3K
13:50 20.64 20.69 20.63 20.69 15.5K
13:55 20.68 20.68 20.65 20.65 14.1K
14:00 20.65 20.68 20.64 20.68 31.4K
14:05 20.67 20.68 20.63 20.67 81.9K
14:10 20.68 20.74 20.67 20.74 105.9K
14:15 20.74 20.75 20.70 20.73 32.6K
14:20 20.73 20.74 20.71 20.71 35.1K
14:25 20.71 20.74 20.71 20.73 83.7K
14:30 20.72 20.78 20.72 20.78 181.8K
14:35 20.77 20.78 20.75 20.77 74.3K
14:40 20.77 20.77 20.70 20.70 108.4K
14:45 20.70 20.75 20.70 20.74 89.5K
14:50 20.74 20.75 20.71 20.72 194.8K
14:55 20.72 20.73 20.71 20.72 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available