Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.06 20.76 20.79 559.5K
09:35 20.79 21.15 20.74 21.10 326.5K
09:40 21.12 21.20 21.04 21.14 269.9K
09:45 21.13 21.17 21.11 21.15 149.7K
09:50 21.15 21.15 21.04 21.12 123.9K
09:55 21.09 21.15 21.05 21.13 193.0K
10:00 21.12 21.13 21.04 21.10 266.4K
10:05 21.11 21.13 21.01 21.04 138.3K
10:10 21.06 21.09 20.97 20.98 334.6K
10:15 20.99 21.01 20.93 20.94 110.5K
10:20 20.94 20.99 20.92 20.95 205.1K
10:25 20.96 21.00 20.95 21.00 170.1K
10:30 21.00 21.06 20.96 20.98 60.1K
10:35 20.98 21.05 20.97 21.03 109.9K
10:40 21.03 21.05 20.99 21.03 119.3K
10:45 21.02 21.04 20.97 20.98 110.3K
10:50 20.98 21.04 20.96 21.02 150.5K
10:55 21.01 21.08 21.00 21.02 100.0K
11:00 21.02 21.04 20.98 21.01 79.7K
11:05 21.00 21.01 20.97 20.98 73.0K
11:10 20.98 21.00 20.96 20.97 73.4K
11:15 20.97 21.09 20.97 21.07 111.3K
11:20 21.07 21.08 20.97 20.97 85.5K
11:25 20.97 21.02 20.97 21.01 60.8K
13:00 21.00 21.20 20.96 21.11 391.1K
13:05 21.10 21.12 21.06 21.10 128.9K
13:10 21.09 21.13 21.07 21.13 143.3K
13:15 21.12 21.26 21.11 21.17 415.6K
13:20 21.16 21.19 21.12 21.17 147.7K
13:25 21.19 21.22 21.17 21.19 179.5K
13:30 21.19 21.19 21.12 21.18 199.1K
13:35 21.18 21.19 21.13 21.15 127.5K
13:40 21.14 21.17 21.14 21.15 119.6K
13:45 21.15 21.16 21.13 21.15 132.2K
13:50 21.15 21.23 21.14 21.20 296.8K
13:55 21.20 21.21 21.14 21.16 169.2K
14:00 21.16 21.16 21.09 21.11 154.5K
14:05 21.11 21.16 21.08 21.14 143.1K
14:10 21.14 21.16 21.12 21.16 115.6K
14:15 21.15 21.16 21.12 21.14 99.5K
14:20 21.14 21.17 21.13 21.17 225.7K
14:25 21.16 21.22 21.16 21.22 197.9K
14:30 21.21 21.25 21.20 21.24 278.4K
14:35 21.24 21.37 21.23 21.36 634.4K
14:40 21.35 21.35 21.30 21.30 230.3K
14:45 21.29 21.31 21.27 21.30 220.4K
14:50 21.30 21.32 21.28 21.31 252.5K
14:55 21.31 21.31 21.27 21.28 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available