Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.65 21.05 21.49 1,107.5K
09:35 21.49 21.57 21.42 21.45 324.5K
09:40 21.45 21.46 21.33 21.40 259.6K
09:45 21.41 21.59 21.40 21.51 637.9K
09:50 21.51 21.51 21.43 21.47 148.0K
09:55 21.50 21.50 21.45 21.46 114.0K
10:00 21.45 21.72 21.44 21.72 945.4K
10:05 21.72 21.72 21.66 21.68 449.9K
10:10 21.72 21.78 21.68 21.68 548.0K
10:15 21.69 21.74 21.62 21.74 259.2K
10:20 21.74 21.75 21.64 21.70 327.8K
10:25 21.71 21.71 21.66 21.69 222.0K
10:30 21.68 21.70 21.65 21.70 179.6K
10:35 21.70 21.70 21.66 21.70 127.3K
10:40 21.70 21.70 21.62 21.65 187.9K
10:45 21.65 21.70 21.64 21.67 173.1K
10:50 21.67 21.71 21.66 21.66 184.8K
10:55 21.67 21.71 21.66 21.69 108.1K
11:00 21.68 21.70 21.67 21.68 147.3K
11:05 21.69 21.71 21.68 21.70 91.2K
11:10 21.70 21.71 21.68 21.70 106.6K
11:15 21.71 21.72 21.69 21.70 105.4K
11:20 21.70 21.70 21.68 21.70 81.7K
11:25 21.69 21.71 21.68 21.70 118.0K
13:00 21.71 21.73 21.68 21.69 297.4K
13:05 21.68 21.70 21.62 21.63 251.8K
13:10 21.63 21.65 21.57 21.58 446.1K
13:15 21.57 21.64 21.55 21.64 220.8K
13:20 21.64 21.65 21.63 21.64 67.0K
13:25 21.64 21.65 21.63 21.65 70.3K
13:30 21.64 21.65 21.62 21.62 84.9K
13:35 21.62 21.69 21.61 21.67 170.8K
13:40 21.68 21.68 21.61 21.62 91.0K
13:45 21.62 21.63 21.58 21.61 178.3K
13:50 21.61 21.65 21.60 21.61 102.2K
13:55 21.61 21.62 21.58 21.58 108.8K
14:00 21.58 21.58 21.56 21.57 134.6K
14:05 21.57 21.59 21.56 21.59 54.1K
14:10 21.58 21.60 21.57 21.59 108.3K
14:15 21.59 21.60 21.58 21.59 58.1K
14:20 21.59 21.61 21.58 21.59 123.4K
14:25 21.60 21.60 21.54 21.55 205.3K
14:30 21.53 21.54 21.48 21.49 393.5K
14:35 21.46 21.52 21.46 21.52 157.1K
14:40 21.51 21.53 21.49 21.49 227.8K
14:45 21.49 21.50 21.46 21.48 298.7K
14:50 21.48 21.49 21.45 21.49 247.9K
14:55 21.48 21.52 21.48 21.52 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available