Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.52 21.35 21.37 410.4K
09:35 21.37 21.40 21.30 21.38 358.1K
09:40 21.38 21.41 21.33 21.41 169.8K
09:45 21.41 21.50 21.40 21.48 172.5K
09:50 21.48 21.48 21.40 21.41 196.2K
09:55 21.41 21.46 21.37 21.46 182.3K
10:00 21.45 21.54 21.45 21.47 183.6K
10:05 21.47 21.47 21.36 21.37 98.6K
10:10 21.38 21.42 21.38 21.41 82.1K
10:15 21.40 21.43 21.39 21.41 63.2K
10:20 21.41 21.48 21.41 21.48 102.1K
10:25 21.48 21.48 21.43 21.44 101.2K
10:30 21.44 21.45 21.40 21.44 121.3K
10:35 21.45 21.52 21.44 21.52 83.5K
10:40 21.51 21.58 21.50 21.52 185.3K
10:45 21.51 21.57 21.51 21.56 112.4K
10:50 21.56 21.59 21.49 21.49 171.1K
10:55 21.49 21.59 21.48 21.57 73.1K
11:00 21.56 21.57 21.51 21.57 91.7K
11:05 21.57 21.59 21.53 21.55 128.6K
11:10 21.54 21.57 21.54 21.57 104.9K
11:15 21.57 21.57 21.55 21.55 86.3K
11:20 21.55 21.65 21.55 21.61 211.5K
11:25 21.62 21.63 21.58 21.60 58.6K
13:00 21.60 21.60 21.56 21.56 85.3K
13:05 21.56 21.70 21.56 21.64 205.0K
13:10 21.63 21.64 21.60 21.60 58.2K
13:15 21.60 21.70 21.60 21.68 207.5K
13:20 21.65 21.70 21.65 21.65 125.4K
13:25 21.65 21.68 21.65 21.66 72.6K
13:30 21.66 21.67 21.64 21.65 129.7K
13:35 21.65 21.65 21.61 21.64 94.0K
13:40 21.65 21.65 21.60 21.61 134.5K
13:45 21.61 21.61 21.58 21.58 88.5K
13:50 21.58 21.64 21.58 21.64 235.8K
13:55 21.63 21.64 21.62 21.63 129.3K
14:00 21.63 21.64 21.59 21.59 91.4K
14:05 21.59 21.60 21.57 21.57 137.8K
14:10 21.57 21.60 21.57 21.60 93.6K
14:15 21.60 21.60 21.59 21.59 70.1K
14:20 21.60 21.60 21.55 21.57 158.1K
14:25 21.58 21.58 21.52 21.54 210.1K
14:30 21.54 21.57 21.53 21.57 93.5K
14:35 21.57 21.61 21.57 21.58 89.9K
14:40 21.58 21.58 21.55 21.56 113.3K
14:45 21.56 21.57 21.55 21.57 165.2K
14:50 21.56 21.58 21.51 21.51 228.6K
14:55 21.52 21.56 21.51 21.55 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available