Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.59 21.43 21.47 256.4K
09:35 21.46 21.52 21.41 21.42 246.9K
09:40 21.43 21.50 21.43 21.46 154.6K
09:45 21.45 21.48 21.44 21.48 94.4K
09:50 21.48 21.52 21.39 21.41 306.7K
09:55 21.41 21.43 21.39 21.41 211.4K
10:00 21.40 21.43 21.40 21.41 82.7K
10:05 21.39 21.39 21.28 21.38 343.5K
10:10 21.38 21.46 21.38 21.42 102.7K
10:15 21.42 21.42 21.35 21.40 67.9K
10:20 21.41 21.43 21.38 21.39 110.3K
10:25 21.42 21.48 21.42 21.43 71.7K
10:30 21.43 21.44 21.38 21.38 46.9K
10:35 21.38 21.38 21.30 21.30 197.9K
10:40 21.30 21.36 21.30 21.36 78.6K
10:45 21.36 21.37 21.32 21.32 43.8K
10:50 21.33 21.33 21.31 21.32 70.1K
10:55 21.32 21.46 21.32 21.42 87.5K
11:00 21.45 21.45 21.37 21.40 38.5K
11:05 21.40 21.40 21.33 21.37 31.9K
11:10 21.38 21.43 21.35 21.35 66.6K
11:15 21.34 21.35 21.30 21.31 108.4K
11:20 21.31 21.31 21.27 21.29 195.6K
11:25 21.29 21.36 21.29 21.34 49.9K
13:00 21.34 21.35 21.25 21.27 111.5K
13:05 21.27 21.28 21.19 21.21 208.0K
13:10 21.21 21.28 21.20 21.22 107.0K
13:15 21.23 21.30 21.23 21.30 62.8K
13:20 21.31 21.39 21.31 21.39 135.2K
13:25 21.37 21.37 21.30 21.32 52.1K
13:30 21.31 21.34 21.29 21.33 80.5K
13:35 21.31 21.33 21.23 21.25 106.4K
13:40 21.26 21.30 21.24 21.25 142.6K
13:45 21.25 21.35 21.25 21.35 113.9K
13:50 21.35 21.37 21.32 21.36 162.4K
13:55 21.36 21.39 21.36 21.37 71.6K
14:00 21.36 21.37 21.34 21.34 83.2K
14:05 21.34 21.40 21.33 21.40 98.1K
14:10 21.42 21.44 21.40 21.44 68.3K
14:15 21.43 21.44 21.40 21.41 58.9K
14:20 21.41 21.48 21.41 21.45 69.1K
14:25 21.45 21.48 21.45 21.48 70.8K
14:30 21.49 21.50 21.43 21.43 125.1K
14:35 21.43 21.45 21.40 21.44 94.7K
14:40 21.44 21.44 21.37 21.38 113.7K
14:45 21.40 21.43 21.40 21.42 110.0K
14:50 21.43 21.47 21.42 21.45 76.3K
14:55 21.45 21.46 21.44 21.45 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available