Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.45 21.25 21.29 248.0K
09:35 21.27 21.30 21.22 21.25 232.6K
09:40 21.25 21.28 21.22 21.25 194.4K
09:45 21.24 21.35 21.20 21.20 242.8K
09:50 21.19 21.19 21.08 21.11 486.3K
09:55 21.11 21.12 21.01 21.01 315.0K
10:00 21.01 21.05 20.97 21.01 216.0K
10:05 21.00 21.05 21.00 21.05 88.7K
10:10 21.04 21.07 21.04 21.06 105.9K
10:15 21.07 21.12 21.05 21.08 47.0K
10:20 21.08 21.10 21.05 21.08 49.1K
10:25 21.09 21.11 21.08 21.08 90.3K
10:30 21.08 21.10 21.06 21.08 79.8K
10:35 21.07 21.12 21.06 21.10 46.1K
10:40 21.10 21.13 21.10 21.12 34.5K
10:45 21.13 21.13 21.07 21.09 83.7K
10:50 21.10 21.11 21.07 21.08 31.0K
10:55 21.07 21.07 21.02 21.03 181.5K
11:00 21.04 21.04 21.00 21.02 99.8K
11:05 21.03 21.09 21.03 21.07 30.0K
11:10 21.08 21.13 21.07 21.09 57.0K
11:15 21.09 21.10 21.04 21.04 52.7K
11:20 21.06 21.06 21.02 21.06 40.6K
11:25 21.07 21.07 21.04 21.05 14.8K
13:00 21.05 21.05 21.01 21.03 69.0K
13:05 21.03 21.04 21.01 21.04 25.2K
13:10 21.04 21.06 21.03 21.04 19.5K
13:15 21.04 21.06 21.01 21.01 39.9K
13:20 21.01 21.04 20.98 21.02 228.9K
13:25 21.02 21.03 21.00 21.01 61.0K
13:30 21.01 21.01 20.97 20.98 93.1K
13:35 20.98 20.98 20.95 20.98 79.9K
13:40 20.98 20.98 20.95 20.95 43.6K
13:45 20.96 20.97 20.93 20.95 71.6K
13:50 20.95 21.05 20.95 21.02 63.5K
13:55 21.04 21.04 20.97 20.97 36.3K
14:00 20.97 20.97 20.90 20.91 195.7K
14:05 20.91 20.93 20.90 20.91 71.5K
14:10 20.91 20.94 20.91 20.93 54.7K
14:15 20.93 20.94 20.87 20.87 144.4K
14:20 20.87 20.94 20.85 20.92 154.9K
14:25 20.90 20.95 20.90 20.91 44.4K
14:30 20.91 20.93 20.85 20.87 105.5K
14:35 20.87 20.92 20.85 20.87 112.0K
14:40 20.87 20.93 20.87 20.89 128.9K
14:45 20.89 20.90 20.85 20.86 235.8K
14:50 20.86 20.87 20.81 20.87 216.6K
14:55 20.87 20.92 20.84 20.89 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available