Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 21.24 20.83 21.15 622.6K
09:35 21.15 21.25 21.13 21.21 285.3K
09:40 21.20 21.20 21.12 21.15 375.3K
09:45 21.15 21.17 21.10 21.10 79.8K
09:50 21.10 21.16 21.10 21.15 73.8K
09:55 21.13 21.16 21.10 21.13 89.1K
10:00 21.12 21.14 21.10 21.12 71.1K
10:05 21.12 21.21 21.12 21.19 228.3K
10:10 21.20 21.25 21.15 21.17 65.9K
10:15 21.17 21.23 21.15 21.22 89.3K
10:20 21.22 21.28 21.20 21.25 265.5K
10:25 21.25 21.26 21.24 21.24 54.5K
10:30 21.24 21.28 21.23 21.26 102.6K
10:35 21.28 21.29 21.20 21.20 102.8K
10:40 21.20 21.26 21.20 21.25 62.5K
10:45 21.25 21.25 21.22 21.22 29.3K
10:50 21.22 21.24 21.20 21.20 225.6K
10:55 21.20 21.21 21.16 21.16 52.2K
11:00 21.17 21.19 21.12 21.12 68.3K
11:05 21.13 21.16 21.12 21.14 35.5K
11:10 21.15 21.16 21.12 21.14 43.2K
11:15 21.14 21.16 21.11 21.11 39.2K
11:20 21.11 21.14 21.10 21.13 27.5K
11:25 21.13 21.14 21.06 21.10 84.9K
13:00 21.10 21.14 21.06 21.07 91.3K
13:05 21.09 21.12 21.09 21.09 29.7K
13:10 21.09 21.13 21.09 21.12 27.6K
13:15 21.15 21.15 21.10 21.13 25.4K
13:20 21.12 21.15 21.12 21.15 30.2K
13:25 21.15 21.25 21.14 21.21 138.8K
13:30 21.22 21.23 21.17 21.20 97.6K
13:35 21.17 21.20 21.15 21.17 77.1K
13:40 21.17 21.20 21.16 21.19 110.0K
13:45 21.20 21.20 21.17 21.18 70.0K
13:50 21.18 21.20 21.12 21.18 91.5K
13:55 21.16 21.20 21.16 21.18 66.9K
14:00 21.19 21.20 21.16 21.16 84.5K
14:05 21.16 21.18 21.12 21.12 96.3K
14:10 21.13 21.14 21.11 21.11 81.7K
14:15 21.11 21.14 21.11 21.12 82.4K
14:20 21.12 21.13 21.11 21.13 91.4K
14:25 21.11 21.13 21.09 21.13 85.2K
14:30 21.13 21.13 21.08 21.08 119.4K
14:35 21.08 21.10 21.07 21.08 71.5K
14:40 21.07 21.09 21.04 21.05 135.0K
14:45 21.06 21.08 21.03 21.04 107.7K
14:50 21.04 21.07 21.03 21.04 119.7K
14:55 21.04 21.06 21.01 21.06 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available