Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.09 20.88 21.04 199.2K
09:35 21.05 21.08 21.01 21.02 52.4K
09:40 21.01 21.01 20.90 21.00 95.7K
09:45 21.02 21.12 21.01 21.09 61.2K
09:50 21.10 21.30 21.10 21.23 287.5K
09:55 21.22 21.33 21.20 21.29 279.5K
10:00 21.30 21.39 21.28 21.33 472.2K
10:05 21.34 21.34 21.28 21.30 136.4K
10:10 21.30 21.30 21.23 21.24 82.6K
10:15 21.24 21.25 21.22 21.24 25.6K
10:20 21.24 21.24 21.22 21.23 25.2K
10:25 21.22 21.24 21.20 21.21 113.8K
10:30 21.23 21.29 21.23 21.28 134.1K
10:35 21.26 21.28 21.24 21.25 27.9K
10:40 21.24 21.30 21.24 21.27 101.4K
10:45 21.29 21.29 21.25 21.25 26.0K
10:50 21.27 21.27 21.24 21.24 21.1K
10:55 21.24 21.25 21.20 21.20 94.4K
11:00 21.20 21.23 21.17 21.17 37.7K
11:05 21.17 21.17 21.13 21.16 22.0K
11:10 21.14 21.15 21.11 21.12 32.0K
11:15 21.13 21.19 21.13 21.18 12.4K
11:20 21.19 21.19 21.14 21.14 13.4K
11:25 21.15 21.17 21.15 21.15 9.5K
13:00 21.16 21.19 21.12 21.19 45.9K
13:05 21.19 21.19 21.13 21.17 17.6K
13:10 21.17 21.20 21.16 21.17 61.0K
13:15 21.18 21.18 21.14 21.14 61.9K
13:20 21.14 21.18 21.13 21.14 70.0K
13:25 21.14 21.16 21.12 21.16 29.1K
13:30 21.16 21.17 21.12 21.16 14.6K
13:35 21.16 21.20 21.13 21.20 36.8K
13:40 21.20 21.22 21.18 21.18 17.3K
13:45 21.18 21.20 21.18 21.19 15.8K
13:50 21.19 21.21 21.18 21.18 19.2K
13:55 21.18 21.19 21.18 21.18 7.7K
14:00 21.18 21.21 21.17 21.21 39.9K
14:05 21.19 21.21 21.18 21.19 17.3K
14:10 21.19 21.19 21.13 21.13 65.4K
14:15 21.13 21.16 21.13 21.15 19.8K
14:20 21.14 21.17 21.12 21.13 31.8K
14:25 21.12 21.17 21.12 21.17 33.6K
14:30 21.17 21.17 21.14 21.16 50.4K
14:35 21.16 21.20 21.16 21.18 71.3K
14:40 21.18 21.19 21.17 21.17 68.8K
14:45 21.17 21.18 21.12 21.14 138.4K
14:50 21.12 21.15 21.11 21.13 80.3K
14:55 21.13 21.14 21.13 21.14 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available