Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.27 21.15 21.20 169.4K
09:35 21.22 21.24 21.15 21.22 287.0K
09:40 21.24 21.26 21.15 21.21 147.5K
09:45 21.17 21.38 21.17 21.36 400.1K
09:50 21.32 21.35 21.22 21.22 155.6K
09:55 21.20 21.20 21.15 21.17 118.9K
10:00 21.21 21.21 21.15 21.16 72.3K
10:05 21.16 21.25 21.16 21.20 57.1K
10:10 21.20 21.24 21.16 21.24 38.3K
10:15 21.24 21.30 21.20 21.26 91.3K
10:20 21.29 21.32 21.26 21.28 93.1K
10:25 21.27 21.28 21.25 21.26 56.5K
10:30 21.26 21.34 21.26 21.31 146.1K
10:35 21.31 21.34 21.29 21.33 128.8K
10:40 21.34 21.34 21.29 21.29 55.9K
10:45 21.28 21.32 21.27 21.28 20.0K
10:50 21.28 21.32 21.28 21.29 25.9K
10:55 21.29 21.34 21.25 21.29 87.6K
11:00 21.26 21.30 21.26 21.26 19.0K
11:05 21.26 21.30 21.26 21.28 23.2K
11:10 21.27 21.30 21.25 21.27 46.4K
11:15 21.28 21.32 21.27 21.28 43.3K
11:20 21.29 21.29 21.26 21.26 35.8K
11:25 21.26 21.28 21.25 21.26 26.4K
13:00 21.27 21.28 21.24 21.24 41.1K
13:05 21.24 21.25 21.21 21.25 90.5K
13:10 21.22 21.25 21.21 21.22 44.6K
13:15 21.22 21.23 21.17 21.18 68.2K
13:20 21.19 21.26 21.18 21.23 32.0K
13:25 21.25 21.28 21.23 21.27 54.8K
13:30 21.26 21.29 21.26 21.28 34.9K
13:35 21.29 21.29 21.26 21.26 47.3K
13:40 21.26 21.29 21.26 21.28 30.9K
13:45 21.28 21.32 21.27 21.31 113.7K
13:50 21.33 21.34 21.30 21.30 55.0K
13:55 21.31 21.31 21.29 21.30 16.8K
14:00 21.31 21.32 21.29 21.30 88.6K
14:05 21.30 21.32 21.29 21.30 92.2K
14:10 21.30 21.30 21.29 21.30 56.4K
14:15 21.29 21.30 21.27 21.27 47.4K
14:20 21.26 21.29 21.24 21.25 45.0K
14:25 21.28 21.29 21.26 21.27 42.5K
14:30 21.27 21.30 21.27 21.29 120.5K
14:35 21.28 21.30 21.26 21.28 64.9K
14:40 21.29 21.31 21.29 21.31 106.6K
14:45 21.30 21.31 21.28 21.29 68.4K
14:50 21.29 21.30 21.28 21.30 85.6K
14:55 21.30 21.31 21.29 21.30 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available