Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.37 21.25 21.28 183.6K
09:35 21.26 21.40 21.26 21.30 151.6K
09:40 21.29 21.29 21.23 21.26 97.1K
09:45 21.27 21.34 21.27 21.34 99.8K
09:50 21.34 21.34 21.28 21.31 127.3K
09:55 21.30 21.34 21.30 21.34 64.3K
10:00 21.35 21.37 21.33 21.35 98.5K
10:05 21.35 21.36 21.33 21.35 59.9K
10:10 21.34 21.35 21.30 21.31 100.7K
10:15 21.31 21.33 21.27 21.31 130.5K
10:20 21.30 21.32 21.23 21.29 256.4K
10:25 21.26 21.29 21.24 21.27 36.6K
10:30 21.27 21.29 21.26 21.26 38.7K
10:35 21.26 21.28 21.25 21.28 54.2K
10:40 21.26 21.36 21.26 21.30 109.6K
10:45 21.30 21.31 21.28 21.29 42.0K
10:50 21.28 21.31 21.25 21.29 42.9K
10:55 21.29 21.31 21.28 21.30 22.0K
11:00 21.29 21.30 21.28 21.30 39.4K
11:05 21.29 21.32 21.29 21.32 34.4K
11:10 21.31 21.33 21.31 21.33 38.3K
11:15 21.32 21.33 21.31 21.31 47.6K
11:20 21.31 21.34 21.29 21.34 156.3K
11:25 21.34 21.36 21.34 21.35 147.2K
13:00 21.34 21.36 21.32 21.33 121.9K
13:05 21.34 21.36 21.32 21.35 71.1K
13:10 21.36 21.39 21.36 21.37 77.1K
13:15 21.38 21.38 21.33 21.34 89.3K
13:20 21.35 21.35 21.31 21.34 87.0K
13:25 21.33 21.40 21.31 21.40 148.9K
13:30 21.40 21.42 21.38 21.41 158.7K
13:35 21.40 21.42 21.39 21.39 93.8K
13:40 21.39 21.40 21.36 21.36 57.7K
13:45 21.36 21.40 21.33 21.38 173.4K
13:50 21.38 21.39 21.37 21.39 41.1K
13:55 21.38 21.41 21.38 21.40 106.1K
14:00 21.41 21.41 21.39 21.40 65.3K
14:05 21.41 21.41 21.38 21.38 83.3K
14:10 21.38 21.40 21.37 21.39 35.1K
14:15 21.39 21.40 21.37 21.39 87.6K
14:20 21.38 21.40 21.38 21.39 37.4K
14:25 21.39 21.42 21.38 21.40 121.2K
14:30 21.42 21.42 21.40 21.42 44.2K
14:35 21.41 21.42 21.38 21.40 115.6K
14:40 21.38 21.39 21.37 21.37 79.4K
14:45 21.38 21.40 21.36 21.37 86.6K
14:50 21.39 21.39 21.36 21.37 87.7K
14:55 21.37 21.40 21.37 21.39 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available