Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.66 21.31 21.40 480.7K
09:35 21.41 21.55 21.38 21.54 412.4K
09:40 21.54 21.56 21.48 21.51 230.5K
09:45 21.50 21.56 21.49 21.52 125.1K
09:50 21.52 21.52 21.41 21.46 132.1K
09:55 21.45 21.48 21.43 21.48 86.4K
10:00 21.47 21.52 21.45 21.50 160.9K
10:05 21.51 21.55 21.45 21.46 151.4K
10:10 21.45 21.51 21.40 21.49 166.2K
10:15 21.50 21.50 21.47 21.48 21.5K
10:20 21.48 21.49 21.46 21.48 34.3K
10:25 21.48 21.50 21.45 21.46 108.0K
10:30 21.47 21.66 21.47 21.65 473.1K
10:35 21.64 21.65 21.61 21.63 150.6K
10:40 21.62 21.63 21.60 21.60 66.4K
10:45 21.61 21.64 21.60 21.63 90.4K
10:50 21.64 21.66 21.59 21.59 208.7K
10:55 21.59 21.64 21.58 21.63 107.5K
11:00 21.63 21.66 21.62 21.65 153.7K
11:05 21.64 21.68 21.64 21.68 169.0K
11:10 21.67 21.70 21.63 21.64 192.2K
11:15 21.64 21.65 21.59 21.60 98.4K
11:20 21.61 21.63 21.59 21.60 71.5K
11:25 21.61 21.63 21.59 21.62 35.3K
13:00 21.62 21.66 21.60 21.64 146.4K
13:05 21.63 21.65 21.62 21.63 48.5K
13:10 21.64 21.64 21.60 21.63 54.2K
13:15 21.63 21.65 21.62 21.64 89.1K
13:20 21.62 21.64 21.61 21.64 55.1K
13:25 21.63 21.64 21.60 21.60 92.9K
13:30 21.61 21.63 21.60 21.63 28.8K
13:35 21.63 21.63 21.59 21.59 88.0K
13:40 21.58 21.59 21.51 21.52 101.7K
13:45 21.52 21.53 21.51 21.52 83.7K
13:50 21.52 21.56 21.51 21.56 49.3K
13:55 21.56 21.58 21.55 21.57 25.4K
14:00 21.56 21.58 21.52 21.53 72.3K
14:05 21.53 21.55 21.52 21.52 47.3K
14:10 21.52 21.56 21.52 21.54 67.1K
14:15 21.56 21.56 21.51 21.52 55.8K
14:20 21.53 21.55 21.52 21.53 44.4K
14:25 21.53 21.53 21.46 21.46 189.7K
14:30 21.45 21.49 21.44 21.45 228.6K
14:35 21.45 21.47 21.43 21.46 107.1K
14:40 21.45 21.45 21.41 21.45 118.8K
14:45 21.45 21.52 21.45 21.52 115.8K
14:50 21.52 21.56 21.52 21.55 124.6K
14:55 21.55 21.55 21.53 21.54 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available