Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.31 21.33 375.2K
09:35 21.34 21.34 21.22 21.28 559.4K
09:40 21.28 21.34 21.27 21.29 238.4K
09:45 21.29 21.32 21.27 21.29 132.0K
09:50 21.28 21.30 21.26 21.29 91.7K
09:55 21.29 21.33 21.24 21.24 198.8K
10:00 21.24 21.27 21.22 21.23 162.4K
10:05 21.23 21.25 21.21 21.25 197.1K
10:10 21.26 21.37 21.25 21.37 168.5K
10:15 21.35 21.40 21.30 21.38 162.1K
10:20 21.38 21.45 21.38 21.45 105.9K
10:25 21.43 21.60 21.43 21.60 204.5K
10:30 21.60 21.78 21.60 21.73 529.5K
10:35 21.76 21.83 21.65 21.65 540.3K
10:40 21.60 21.72 21.45 21.54 276.6K
10:45 21.54 21.56 21.50 21.52 48.4K
10:50 21.52 21.52 21.50 21.52 33.9K
10:55 21.52 21.53 21.46 21.46 104.3K
11:00 21.47 21.48 21.46 21.46 44.0K
11:05 21.46 21.51 21.46 21.48 42.5K
11:10 21.48 21.50 21.48 21.48 27.4K
11:15 21.48 21.53 21.48 21.52 45.4K
11:20 21.50 21.51 21.46 21.46 84.6K
11:25 21.45 21.46 21.44 21.44 23.1K
13:00 21.44 21.45 21.41 21.41 50.7K
13:05 21.41 21.43 21.40 21.41 78.9K
13:10 21.40 21.41 21.35 21.35 53.1K
13:15 21.35 21.41 21.35 21.38 35.7K
13:20 21.38 21.45 21.37 21.43 91.5K
13:25 21.40 21.46 21.38 21.43 73.2K
13:30 21.43 21.45 21.40 21.43 59.6K
13:35 21.42 21.54 21.40 21.54 121.7K
13:40 21.54 21.55 21.48 21.53 104.5K
13:45 21.53 21.57 21.47 21.52 176.3K
13:50 21.50 21.51 21.49 21.51 14.0K
13:55 21.51 21.56 21.50 21.53 31.9K
14:00 21.53 21.53 21.50 21.52 25.1K
14:05 21.56 21.56 21.52 21.52 93.5K
14:10 21.52 21.58 21.51 21.57 93.9K
14:15 21.57 21.60 21.55 21.60 99.1K
14:20 21.60 21.60 21.57 21.57 86.7K
14:25 21.57 21.57 21.53 21.53 32.4K
14:30 21.53 21.58 21.53 21.56 66.2K
14:35 21.56 21.57 21.54 21.56 33.3K
14:40 21.56 21.57 21.54 21.56 57.7K
14:45 21.56 21.56 21.54 21.56 85.5K
14:50 21.56 21.57 21.53 21.53 113.0K
14:55 21.54 21.57 21.53 21.55 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available