Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.45 21.32 21.41 213.3K
09:35 21.40 21.49 21.40 21.44 141.8K
09:40 21.44 21.47 21.42 21.42 75.5K
09:45 21.42 21.45 21.37 21.38 254.6K
09:50 21.38 21.42 21.37 21.42 82.1K
09:55 21.40 21.43 21.40 21.41 124.8K
10:00 21.44 21.46 21.41 21.41 62.2K
10:05 21.41 21.44 21.40 21.43 83.9K
10:10 21.44 21.55 21.44 21.52 170.4K
10:15 21.52 21.53 21.48 21.51 60.3K
10:20 21.50 21.57 21.50 21.51 91.4K
10:25 21.52 21.58 21.50 21.50 93.5K
10:30 21.49 21.51 21.45 21.47 68.7K
10:35 21.46 21.51 21.46 21.48 55.3K
10:40 21.50 21.51 21.45 21.45 56.6K
10:45 21.45 21.48 21.44 21.45 67.7K
10:50 21.45 21.48 21.44 21.48 102.8K
10:55 21.47 21.49 21.46 21.46 52.8K
11:00 21.47 21.55 21.46 21.55 139.2K
11:05 21.54 21.54 21.48 21.52 97.1K
11:10 21.52 21.58 21.41 21.52 432.9K
11:15 21.53 21.55 21.51 21.55 58.3K
11:20 21.54 21.55 21.49 21.52 45.9K
11:25 21.51 21.51 21.41 21.41 163.9K
13:00 21.46 21.46 21.31 21.32 191.8K
13:05 21.32 21.34 21.31 21.33 93.9K
13:10 21.33 21.35 21.32 21.34 128.9K
13:15 21.34 21.39 21.33 21.38 65.1K
13:20 21.39 21.41 21.32 21.32 67.3K
13:25 21.38 21.40 21.33 21.40 20.2K
13:30 21.40 21.40 21.34 21.36 96.0K
13:35 21.36 21.37 21.29 21.33 125.9K
13:40 21.33 21.34 21.25 21.25 215.9K
13:45 21.25 21.29 21.25 21.27 77.1K
13:50 21.28 21.30 21.26 21.28 78.8K
13:55 21.28 21.30 21.25 21.29 102.4K
14:00 21.29 21.36 21.29 21.36 33.9K
14:05 21.36 21.44 21.35 21.37 152.4K
14:10 21.43 21.50 21.37 21.49 174.7K
14:15 21.49 21.52 21.46 21.51 73.3K
14:20 21.52 21.54 21.50 21.52 90.9K
14:25 21.52 21.53 21.48 21.48 79.8K
14:30 21.48 21.56 21.48 21.53 122.2K
14:35 21.54 21.56 21.53 21.54 87.0K
14:40 21.52 21.57 21.52 21.55 131.8K
14:45 21.56 21.58 21.55 21.58 105.5K
14:50 21.59 21.60 21.56 21.56 184.4K
14:55 21.56 21.56 21.55 21.56 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available