Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.60 21.41 21.42 329.3K
09:35 21.40 21.44 21.36 21.37 356.1K
09:40 21.37 21.42 21.32 21.32 206.7K
09:45 21.33 21.33 21.30 21.32 173.3K
09:50 21.32 21.38 21.31 21.38 147.4K
09:55 21.37 21.44 21.37 21.41 87.5K
10:00 21.41 21.45 21.38 21.38 226.3K
10:05 21.38 21.41 21.38 21.38 116.1K
10:10 21.37 21.42 21.37 21.41 63.7K
10:15 21.42 21.43 21.37 21.37 84.8K
10:20 21.37 21.37 21.30 21.32 171.2K
10:25 21.32 21.38 21.32 21.37 150.8K
10:30 21.37 21.39 21.35 21.37 23.4K
10:35 21.37 21.41 21.37 21.40 59.9K
10:40 21.39 21.43 21.39 21.41 50.8K
10:45 21.41 21.42 21.40 21.42 28.4K
10:50 21.43 21.45 21.42 21.44 87.4K
10:55 21.44 21.44 21.40 21.42 26.4K
11:00 21.42 21.45 21.39 21.45 100.0K
11:05 21.41 21.43 21.40 21.40 21.3K
11:10 21.40 21.45 21.38 21.45 62.2K
11:15 21.44 21.44 21.40 21.40 32.8K
11:20 21.39 21.42 21.38 21.40 41.5K
11:25 21.39 21.44 21.38 21.43 32.2K
13:00 21.42 21.46 21.40 21.40 165.2K
13:05 21.40 21.43 21.39 21.43 45.0K
13:10 21.43 21.55 21.42 21.54 164.2K
13:15 21.54 21.55 21.51 21.52 95.1K
13:20 21.53 21.65 21.53 21.56 270.9K
13:25 21.58 21.59 21.54 21.54 133.8K
13:30 21.54 21.59 21.53 21.58 83.5K
13:35 21.58 21.77 21.57 21.71 548.8K
13:40 21.71 21.84 21.71 21.76 531.1K
13:45 21.75 21.76 21.67 21.72 193.5K
13:50 21.73 21.74 21.66 21.66 85.7K
13:55 21.66 21.68 21.64 21.68 49.6K
14:00 21.68 21.80 21.66 21.79 321.4K
14:05 21.79 21.85 21.74 21.85 429.6K
14:10 21.85 21.85 21.69 21.70 256.8K
14:15 21.69 21.71 21.65 21.66 110.4K
14:20 21.65 21.69 21.64 21.65 269.3K
14:25 21.64 21.66 21.62 21.66 208.7K
14:30 21.66 21.69 21.64 21.69 137.5K
14:35 21.69 21.73 21.69 21.71 130.6K
14:40 21.71 21.71 21.68 21.69 83.5K
14:45 21.70 21.75 21.67 21.71 363.3K
14:50 21.71 21.71 21.65 21.65 130.8K
14:55 21.66 21.70 21.65 21.70 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available